ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, September 2, 2026

Date

Sep 2, 2026

Available Rates

157

Previous Day

Sep 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4074	View
2	GEL	AFN Afghani	25.2418	View
3	GEL	ALL Lek	30.5402	View
4	GEL	AMD Armenian Dram	139.4856	View
5	GEL	ANG Netherlands Antillean Guilder	0.690883	View
6	GEL	AOA Kwanza	351.6246	View
7	GEL	ARS Argentine Peso	579.6584	View
8	GEL	AUD Australian Dollar	0.536123	View
9	GEL	AWG Aruban Florin	0.685904	View
10	GEL	AZN Azerbaijanian Manat	0.651418	View
11	GEL	BAM Convertible Mark	0.647248	View
12	GEL	BBD Barbados Dollar	0.766373	View
13	GEL	BDT Taka	47.0215	View
14	GEL	BGN Bulgarian Lev	0.647248	View
15	GEL	BHD Bahraini Dinar	0.144825	View
16	GEL	BIF Burundi Franc	1147.40	View
17	GEL	BMD Bermudian Dollar	0.383186	View
18	GEL	BND Brunei Dollar	0.488002	View
19	GEL	BOB Boliviano	4.5724	View
20	GEL	BRL Brazilian Real	1.9737	View
21	GEL	BSD Bahamian Dollar	0.383186	View
22	GEL	BTN Ngultrum	36.3824	View
23	GEL	BWP Pula	5.1631	View
24	GEL	BYN Belarussian Ruble	1.1862	View
25	GEL	BZD Belize Dollar	0.771873	View
26	GEL	CAD Canadian Dollar	0.533575	View
27	GEL	CDF Congolese Franc	879.1853	View
28	GEL	CHF Swiss Franc	0.311897	View
29	GEL	CLP Chilean Peso	358.7161	View
30	GEL	CNY Yuan Renminbi	2.5756	View
31	GEL	COP Colombian Peso	1213.22	View
32	GEL	CRC Costa Rican Colon	173.8851	View
33	GEL	CUC Peso Convertible	0.383299	View
34	GEL	CUP Cuban Peso	10.1574	View
35	GEL	CVE Cape Verde Escudo	36.4920	View
36	GEL	CZK Czech Koruna	8.0063	View
37	GEL	DJF Djibouti Franc	68.2489	View
38	GEL	DKK Danish Krone	2.4739	View
39	GEL	DOP Dominican Peso	22.5593	View
40	GEL	DZD Algerian Dinar	51.1388	View
41	GEL	EGP Egyptian Pound	19.5431	View
42	GEL	ERN Nakfa	5.7478	View
43	GEL	ETB Ethiopian Birr	62.1399	View
44	GEL	EUR Euro	0.330961	View
45	GEL	FJD Fiji Dollar	0.849633	View
46	GEL	FKP Falkland Islands Pound	0.283802	View
47	GEL	GBP Pound Sterling	0.284196	View
48	GEL	GHS Ghana Cedi	4.3193	View
49	GEL	GIP Gibraltar Pound	0.283802	View
50	GEL	GMD Dalasi	28.5705	View
51	GEL	GNF Guinea Franc	3371.73	View
52	GEL	GTQ Quetzal	2.9240	View
53	GEL	GYD Guyana Dollar	80.2190	View
54	GEL	HKD Hong Kong Dollar	3.0052	View
55	GEL	HNL Lempira	10.2928	View
56	GEL	HRK Croatian Kuna	2.4934	View
57	GEL	HTG Gourde	50.1829	View
58	GEL	HUF Forint	121.8599	View
59	GEL	IDR Rupiah	6788.40	View
60	GEL	ILS New Israeli Sheqel	1.1605	View
61	GEL	INR Indian Rupee	36.3931	View
62	GEL	IQD Iraqi Dinar	502.3839	View
63	GEL	IRR Iranian Rial	526873.92	View
64	GEL	ISK Iceland Krona	46.5331	View
65	GEL	JMD Jamaican Dollar	60.5831	View
66	GEL	JOD Jordanian Dinar	0.271679	View
67	GEL	JPY Yen	61.1550	View
68	GEL	KES Kenyan Shilling	49.5997	View
69	GEL	KGS Som	33.5459	View
70	GEL	KHR Riel	1552.57	View
71	GEL	KMF Comoro Franc	162.8084	View
72	GEL	KPW North Korean Won	344.9697	View
73	GEL	KRW Won	522.1144	View
74	GEL	KWD Kuwaiti Dinar	0.118509	View
75	GEL	KYD Cayman Islands Dollar	0.318644	View
76	GEL	KZT Tenge	175.6749	View
77	GEL	LAK Kip	8604.03	View
78	GEL	LBP Lebanese Pound	34425.20	View
79	GEL	LKR Sri Lanka Rupee	126.0679	View
80	GEL	LRD Liberian Dollar	69.2635	View
81	GEL	LSL Loti	6.1982	View
82	GEL	LTL Lithuanian Litas	1.1426	View
83	GEL	LVL Latvian Lats	0.232579	View
84	GEL	LYD Libyan Dinar	2.4332	View
85	GEL	MAD Moroccan Dirham	3.5811	View
86	GEL	MDL Moldovan Leu	6.6317	View
87	GEL	MGA Malagasy Ariary	1659.71	View
88	GEL	MKD Denar	20.3510	View
89	GEL	MMK Kyat	804.4684	View
90	GEL	MNT Tugrik	1378.59	View
91	GEL	MOP Pataca	3.0948	View
92	GEL	MRO Ouguiya	153.5583	View
93	GEL	MUR Mauritius Rupee	18.0389	View
94	GEL	MVR Rufiyaa	5.9239	View
95	GEL	MWK Kwacha	665.2681	View
96	GEL	MXN Mexican Peso	6.5145	View
97	GEL	MYR Malaysian Ringgit	1.5502	View
98	GEL	MZN Mozambique Metical	24.4498	View
99	GEL	NAD Namibia Dollar	6.1982	View
100	GEL	NGN Naira	510.7494	View
101	GEL	NIO Cordoba Oro	14.0840	View
102	GEL	NOK Norwegian Krone	3.5774	View
103	GEL	NPR Nepalese Rupee	58.2391	View
104	GEL	NZD New Zealand Dollar	0.657553	View
105	GEL	OMR Rial Omani	0.147908	View
106	GEL	PAB Balboa	0.383186	View
107	GEL	PEN Sol	1.2794	View
108	GEL	PGK Kina	1.6948	View
109	GEL	PHP Philippine Peso	23.9666	View
110	GEL	PKR Pakistan Rupee	107.5742	View
111	GEL	PLN Zloty	1.4319	View
112	GEL	PYG Guarani	2264.06	View
113	GEL	QAR Qatari Rial	1.3948	View
114	GEL	RON New Romanian Leu	1.7395	View
115	GEL	RSD Serbian Dinar	38.8215	View
116	GEL	RUB Russian Ruble	33.2701	View
117	GEL	RWF Rwanda Franc	564.9204	View
118	GEL	SAR Saudi Riyal	1.4369	View
119	GEL	SBD Solomon Islands Dollar	3.0747	View
120	GEL	SCR Seychelles Rupee	5.5407	View
121	GEL	SDG Sudanese Pound	230.0085	View
122	GEL	SEK Swedish Krona	3.6927	View
123	GEL	SGD Singapore Dollar	0.487869	View
124	GEL	SHP Saint Helena Pound	0.283802	View
125	GEL	SLL Leone	8781.61	View
126	GEL	SOS Somali Shilling	218.7650	View
127	GEL	SRD Surinam Dollar	14.5772	View
128	GEL	STD Dobra	8160.52	View
129	GEL	SVC El Salvador Colon	3.3529	View
130	GEL	SYP Syrian Pound	4983.66	View
131	GEL	SZL Lilangeni	6.1982	View
132	GEL	THB Baht	12.7314	View
133	GEL	TJS Somoni	3.5399	View
134	GEL	TMT Turkmenistan New Manat	1.3442	View
135	GEL	TND Tunisian Dinar	1.1186	View
136	GEL	TOP Pa’anga	0.895269	View
137	GEL	TRY Turkish Lira	18.5055	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5977	View
139	GEL	TWD New Taiwan Dollar	12.1737	View
140	GEL	TZS Tanzanian Shilling	1011.67	View
141	GEL	UAH Hryvnia	17.0649	View
142	GEL	UGX Uganda Shilling	1447.14	View
143	GEL	USD US Dollar	0.383186	View
144	GEL	UYU Peso Uruguayo	15.4536	View
145	GEL	UZS Uzbekistan Sum	4527.44	View
146	GEL	VEF Bolivar	30650257.30	View
147	GEL	VND Dong	10023.61	View
148	GEL	VUV Vatu	45.2877	View
149	GEL	WST Tala	1.0381	View
150	GEL	XAF CFA Franc BEAC	217.0779	View
151	GEL	XCD East Caribbean Dollar	1.0374	View
152	GEL	XOF CFA Franc BCEAO	217.0128	View
153	GEL	XPF CFP Franc	39.4862	View
154	GEL	YER Yemeni Rial	90.8203	View
155	GEL	ZAR Rand	6.1672	View
156	GEL	ZMW Zambian Kwacha	7.3420	View
157	GEL	ZWL Zimbabwe Dollar	25660.54	View

1 GEL = Rate shown in target currency as of Sep 2, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation