ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4015	View
2	GEL	AFN Afghani	25.3658	View
3	GEL	ALL Lek	31.4188	View
4	GEL	AMD Armenian Dram	139.2188	View
5	GEL	ANG Netherlands Antillean Guilder	0.686288	View
6	GEL	AOA Kwanza	350.7903	View
7	GEL	ARS Argentine Peso	567.9807	View
8	GEL	AUD Australian Dollar	0.545193	View
9	GEL	AWG Aruban Florin	0.683022	View
10	GEL	AZN Azerbaijanian Manat	0.648683	View
11	GEL	BAM Convertible Mark	0.654506	View
12	GEL	BBD Barbados Dollar	0.763154	View
13	GEL	BDT Taka	47.0392	View
14	GEL	BGN Bulgarian Lev	0.654506	View
15	GEL	BHD Bahraini Dinar	0.144236	View
16	GEL	BIF Burundi Franc	1138.09	View
17	GEL	BMD Bermudian Dollar	0.381577	View
18	GEL	BND Brunei Dollar	0.492285	View
19	GEL	BOB Boliviano	4.1766	View
20	GEL	BRL Brazilian Real	1.9401	View
21	GEL	BSD Bahamian Dollar	0.381577	View
22	GEL	BTN Ngultrum	36.7062	View
23	GEL	BWP Pula	5.2275	View
24	GEL	BYN Belarussian Ruble	1.0931	View
25	GEL	BZD Belize Dollar	0.767796	View
26	GEL	CAD Canadian Dollar	0.537587	View
27	GEL	CDF Congolese Franc	880.1074	View
28	GEL	CHF Swiss Franc	0.310981	View
29	GEL	CLP Chilean Peso	361.9083	View
30	GEL	CNY Yuan Renminbi	2.5872	View
31	GEL	COP Colombian Peso	1227.99	View
32	GEL	CRC Costa Rican Colon	173.5682	View
33	GEL	CUC Peso Convertible	0.381760	View
34	GEL	CUP Cuban Peso	10.1167	View
35	GEL	CVE Cape Verde Escudo	36.9012	View
36	GEL	CZK Czech Koruna	8.0765	View
37	GEL	DJF Djibouti Franc	67.8926	View
38	GEL	DKK Danish Krone	2.5013	View
39	GEL	DOP Dominican Peso	22.1800	View
40	GEL	DZD Algerian Dinar	50.8121	View
41	GEL	EGP Egyptian Pound	19.5634	View
42	GEL	ERN Nakfa	5.7237	View
43	GEL	ETB Ethiopian Birr	61.4808	View
44	GEL	EUR Euro	0.334603	View
45	GEL	FJD Fiji Dollar	0.854279	View
46	GEL	FKP Falkland Islands Pound	0.285804	View
47	GEL	GBP Pound Sterling	0.285802	View
48	GEL	GHS Ghana Cedi	4.4367	View
49	GEL	GIP Gibraltar Pound	0.285804	View
50	GEL	GMD Dalasi	28.2327	View
51	GEL	GNF Guinea Franc	3348.57	View
52	GEL	GTQ Quetzal	2.9090	View
53	GEL	GYD Guyana Dollar	79.6898	View
54	GEL	HKD Hong Kong Dollar	2.9924	View
55	GEL	HNL Lempira	10.2143	View
56	GEL	HRK Croatian Kuna	2.5214	View
57	GEL	HTG Gourde	49.8003	View
58	GEL	HUF Forint	120.4316	View
59	GEL	IDR Rupiah	6885.65	View
60	GEL	ILS New Israeli Sheqel	1.1607	View
61	GEL	INR Indian Rupee	36.7996	View
62	GEL	IQD Iraqi Dinar	499.1392	View
63	GEL	IRR Iranian Rial	524920.94	View
64	GEL	ISK Iceland Krona	47.8552	View
65	GEL	JMD Jamaican Dollar	60.4166	View
66	GEL	JOD Jordanian Dinar	0.270538	View
67	GEL	JPY Yen	62.4143	View
68	GEL	KES Kenyan Shilling	49.4003	View
69	GEL	KGS Som	33.3658	View
70	GEL	KHR Riel	1540.34	View
71	GEL	KMF Comoro Franc	164.6340	View
72	GEL	KRW Won	563.0968	View
73	GEL	KWD Kuwaiti Dinar	0.118325	View
74	GEL	KYD Cayman Islands Dollar	0.317193	View
75	GEL	KZT Tenge	181.0988	View
76	GEL	LAK Kip	8616.12	View
77	GEL	LBP Lebanese Pound	34250.41	View
78	GEL	LKR Sri Lanka Rupee	128.4908	View
79	GEL	LRD Liberian Dollar	68.9433	View
80	GEL	LSL Loti	6.3812	View
81	GEL	LTL Lithuanian Litas	1.1555	View
82	GEL	LVL Latvian Lats	0.235187	View
83	GEL	LYD Libyan Dinar	2.4375	View
84	GEL	MAD Moroccan Dirham	3.5750	View
85	GEL	MDL Moldovan Leu	6.7318	View
86	GEL	MGA Malagasy Ariary	1663.26	View
87	GEL	MKD Denar	20.6049	View
88	GEL	MMK Kyat	801.1226	View
89	GEL	MNT Tugrik	1371.76	View
90	GEL	MOP Pataca	3.0821	View
91	GEL	MRO Ouguiya	152.1971	View
92	GEL	MUR Mauritius Rupee	18.0935	View
93	GEL	MVR Rufiyaa	5.8989	View
94	GEL	MWK Kwacha	660.4531	View
95	GEL	MXN Mexican Peso	6.6528	View
96	GEL	MYR Malaysian Ringgit	1.5641	View
97	GEL	MZN Mozambique Metical	24.3589	View
98	GEL	NAD Namibia Dollar	6.3812	View
99	GEL	NGN Naira	521.2750	View
100	GEL	NIO Cordoba Oro	14.0317	View
101	GEL	NOK Norwegian Krone	3.6563	View
102	GEL	NPR Nepalese Rupee	58.7575	View
103	GEL	NZD New Zealand Dollar	0.658009	View
104	GEL	OMR Rial Omani	0.147299	View
105	GEL	PAB Balboa	0.381577	View
106	GEL	PEN Sol	1.2968	View
107	GEL	PGK Kina	1.6970	View
108	GEL	PHP Philippine Peso	23.6317	View
109	GEL	PKR Pakistan Rupee	107.3457	View
110	GEL	PLN Zloty	1.4433	View
111	GEL	PYG Guarani	2300.02	View
112	GEL	QAR Qatari Rial	1.3889	View
113	GEL	RON New Romanian Leu	1.7446	View
114	GEL	RSD Serbian Dinar	39.3299	View
115	GEL	RUB Russian Ruble	29.7705	View
116	GEL	RWF Rwanda Franc	561.0303	View
117	GEL	SAR Saudi Riyal	1.4309	View
118	GEL	SBD Solomon Islands Dollar	3.0810	View
119	GEL	SCR Seychelles Rupee	5.3817	View
120	GEL	SDG Sudanese Pound	229.0058	View
121	GEL	SEK Swedish Krona	3.6925	View
122	GEL	SGD Singapore Dollar	0.492090	View
123	GEL	SHP Saint Helena Pound	0.285804	View
124	GEL	SLL Leone	8724.76	View
125	GEL	SOS Somali Shilling	217.3221	View
126	GEL	SRD Surinam Dollar	14.4295	View
127	GEL	STD Dobra	8260.34	View
128	GEL	SVC El Salvador Colon	3.3388	View
129	GEL	SZL Lilangeni	6.3812	View
130	GEL	THB Baht	12.8021	View
131	GEL	TJS Somoni	3.5204	View
132	GEL	TMT Turkmenistan New Manat	1.3345	View
133	GEL	TND Tunisian Dinar	1.1314	View
134	GEL	TOP Pa’anga	0.899717	View
135	GEL	TRY Turkish Lira	18.0713	View
136	GEL	TTD Trinidad and Tobago Dollar	2.5897	View
137	GEL	TWD New Taiwan Dollar	12.3612	View
138	GEL	TZS Tanzanian Shilling	1004.27	View
139	GEL	UAH Hryvnia	17.1080	View
140	GEL	UGX Uganda Shilling	1438.25	View
141	GEL	USD US Dollar	0.381577	View
142	GEL	UYU Peso Uruguayo	15.2965	View
143	GEL	UZS Uzbekistan Sum	4598.84	View
144	GEL	VEF Bolivar	28286965.97	View
145	GEL	VND Dong	10077.04	View
146	GEL	VUV Vatu	45.5537	View
147	GEL	WST Tala	1.0488	View
148	GEL	XAF CFA Franc BEAC	219.5120	View
149	GEL	XCD East Caribbean Dollar	1.0329	View
150	GEL	XOF CFA Franc BCEAO	219.4960	View
151	GEL	XPF CFP Franc	39.9243	View
152	GEL	YER Yemeni Rial	91.0043	View
153	GEL	ZAR Rand	6.3780	View
154	GEL	ZMW Zambian Kwacha	7.1124	View
155	GEL	ZWL Zimbabwe Dollar	25411.82	View

1 GEL = Rate shown in target currency as of Jul 27, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation