ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, July 7, 2026

Date

Jul 7, 2026

Available Rates

157

Previous Day

Jul 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3949	View
2	GEL	AFN Afghani	24.1617	View
3	GEL	ALL Lek	31.2181	View
4	GEL	AMD Armenian Dram	139.5151	View
5	GEL	ANG Netherlands Antillean Guilder	0.683288	View
6	GEL	AOA Kwanza	348.4532	View
7	GEL	ARS Argentine Peso	564.2638	View
8	GEL	AUD Australian Dollar	0.546543	View
9	GEL	AWG Aruban Florin	0.679823	View
10	GEL	AZN Azerbaijanian Manat	0.645642	View
11	GEL	BAM Convertible Mark	0.649469	View
12	GEL	BBD Barbados Dollar	0.759578	View
13	GEL	BDT Taka	46.7504	View
14	GEL	BGN Bulgarian Lev	0.649469	View
15	GEL	BHD Bahraini Dinar	0.143522	View
16	GEL	BIF Burundi Franc	1129.76	View
17	GEL	BMD Bermudian Dollar	0.379789	View
18	GEL	BND Brunei Dollar	0.490661	View
19	GEL	BOB Boliviano	2.6287	View
20	GEL	BRL Brazilian Real	1.9517	View
21	GEL	BSD Bahamian Dollar	0.379789	View
22	GEL	BTN Ngultrum	36.2099	View
23	GEL	BWP Pula	5.1216	View
24	GEL	BYN Belarussian Ruble	1.0984	View
25	GEL	BZD Belize Dollar	0.764086	View
26	GEL	CAD Canadian Dollar	0.539872	View
27	GEL	CDF Congolese Franc	876.2693	View
28	GEL	CHF Swiss Franc	0.305958	View
29	GEL	CLP Chilean Peso	352.0499	View
30	GEL	CNY Yuan Renminbi	2.5842	View
31	GEL	COP Colombian Peso	1274.48	View
32	GEL	CRC Costa Rican Colon	172.9297	View
33	GEL	CUC Peso Convertible	0.379895	View
34	GEL	CUP Cuban Peso	10.0672	View
35	GEL	CVE Cape Verde Escudo	36.6172	View
36	GEL	CZK Czech Koruna	8.0256	View
37	GEL	DJF Djibouti Franc	67.5806	View
38	GEL	DKK Danish Krone	2.4819	View
39	GEL	DOP Dominican Peso	22.4276	View
40	GEL	DZD Algerian Dinar	50.5843	View
41	GEL	EGP Egyptian Pound	18.5508	View
42	GEL	ERN Nakfa	5.6968	View
43	GEL	ETB Ethiopian Birr	60.9844	View
44	GEL	EUR Euro	0.332090	View
45	GEL	FJD Fiji Dollar	0.854495	View
46	GEL	FKP Falkland Islands Pound	0.283627	View
47	GEL	GBP Pound Sterling	0.283662	View
48	GEL	GHS Ghana Cedi	4.3278	View
49	GEL	GIP Gibraltar Pound	0.283627	View
50	GEL	GMD Dalasi	28.0767	View
51	GEL	GNF Guinea Franc	3329.86	View
52	GEL	GTQ Quetzal	2.8960	View
53	GEL	GYD Guyana Dollar	79.3098	View
54	GEL	HKD Hong Kong Dollar	2.9786	View
55	GEL	HNL Lempira	10.1582	View
56	GEL	HRK Croatian Kuna	2.5020	View
57	GEL	HTG Gourde	49.5475	View
58	GEL	HUF Forint	117.5075	View
59	GEL	IDR Rupiah	6849.25	View
60	GEL	ILS New Israeli Sheqel	1.1375	View
61	GEL	INR Indian Rupee	36.3037	View
62	GEL	IQD Iraqi Dinar	496.7858	View
63	GEL	IRR Iranian Rial	522622.85	View
64	GEL	ISK Iceland Krona	47.8198	View
65	GEL	JMD Jamaican Dollar	59.9635	View
66	GEL	JOD Jordanian Dinar	0.269270	View
67	GEL	JPY Yen	61.4996	View
68	GEL	KES Kenyan Shilling	49.1096	View
69	GEL	KGS Som	33.2192	View
70	GEL	KHR Riel	1521.83	View
71	GEL	KMF Comoro Franc	163.3671	View
72	GEL	KPW North Korean Won	341.9065	View
73	GEL	KRW Won	582.9750	View
74	GEL	KWD Kuwaiti Dinar	0.117819	View
75	GEL	KYD Cayman Islands Dollar	0.315836	View
76	GEL	KZT Tenge	179.3639	View
77	GEL	LAK Kip	8568.08	View
78	GEL	LBP Lebanese Pound	33992.31	View
79	GEL	LKR Sri Lanka Rupee	127.3520	View
80	GEL	LRD Liberian Dollar	68.8099	View
81	GEL	LSL Loti	6.1647	View
82	GEL	LTL Lithuanian Litas	1.1466	View
83	GEL	LVL Latvian Lats	0.233377	View
84	GEL	LYD Libyan Dinar	2.4327	View
85	GEL	MAD Moroccan Dirham	3.5570	View
86	GEL	MDL Moldovan Leu	6.6840	View
87	GEL	MGA Malagasy Ariary	1610.63	View
88	GEL	MKD Denar	20.4665	View
89	GEL	MMK Kyat	797.4814	View
90	GEL	MNT Tugrik	1360.59	View
91	GEL	MOP Pataca	3.0681	View
92	GEL	MRO Ouguiya	151.3122	View
93	GEL	MUR Mauritius Rupee	17.8754	View
94	GEL	MVR Rufiyaa	5.8714	View
95	GEL	MWK Kwacha	657.3411	View
96	GEL	MXN Mexican Peso	6.6065	View
97	GEL	MYR Malaysian Ringgit	1.5537	View
98	GEL	MZN Mozambique Metical	24.2567	View
99	GEL	NAD Namibia Dollar	6.1647	View
100	GEL	NGN Naira	519.5146	View
101	GEL	NIO Cordoba Oro	13.9647	View
102	GEL	NOK Norwegian Krone	3.7194	View
103	GEL	NPR Nepalese Rupee	57.9630	View
104	GEL	NZD New Zealand Dollar	0.666361	View
105	GEL	OMR Rial Omani	0.146598	View
106	GEL	PAB Balboa	0.379789	View
107	GEL	PEN Sol	1.2912	View
108	GEL	PGK Kina	1.6694	View
109	GEL	PHP Philippine Peso	23.4079	View
110	GEL	PKR Pakistan Rupee	106.8555	View
111	GEL	PLN Zloty	1.4243	View
112	GEL	PYG Guarani	2297.86	View
113	GEL	QAR Qatari Rial	1.3824	View
114	GEL	RON New Romanian Leu	1.7367	View
115	GEL	RSD Serbian Dinar	38.9685	View
116	GEL	RUB Russian Ruble	29.2893	View
117	GEL	RWF Rwanda Franc	556.5542	View
118	GEL	SAR Saudi Riyal	1.4242	View
119	GEL	SBD Solomon Islands Dollar	3.0723	View
120	GEL	SCR Seychelles Rupee	5.5481	View
121	GEL	SDG Sudanese Pound	227.9437	View
122	GEL	SEK Swedish Krona	3.6592	View
123	GEL	SGD Singapore Dollar	0.490685	View
124	GEL	SHP Saint Helena Pound	0.283627	View
125	GEL	SLL Leone	8722.48	View
126	GEL	SOS Somali Shilling	216.4931	View
127	GEL	SRD Surinam Dollar	14.3506	View
128	GEL	STD Dobra	8188.29	View
129	GEL	SVC El Salvador Colon	3.3232	View
130	GEL	SYP Syrian Pound	41.9907	View
131	GEL	SZL Lilangeni	6.1647	View
132	GEL	THB Baht	12.6515	View
133	GEL	TJS Somoni	3.5090	View
134	GEL	TMT Turkmenistan New Manat	1.3293	View
135	GEL	TND Tunisian Dinar	1.1196	View
136	GEL	TOP Pa’anga	0.903095	View
137	GEL	TRY Turkish Lira	17.7886	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5738	View
139	GEL	TWD New Taiwan Dollar	12.1838	View
140	GEL	TZS Tanzanian Shilling	997.2384	View
141	GEL	UAH Hryvnia	16.9394	View
142	GEL	UGX Uganda Shilling	1385.85	View
143	GEL	USD US Dollar	0.379789	View
144	GEL	UYU Peso Uruguayo	15.2533	View
145	GEL	UZS Uzbekistan Sum	4569.17	View
146	GEL	VEF Bolivar	25420155.99	View
147	GEL	VND Dong	10025.11	View
148	GEL	VUV Vatu	45.5087	View
149	GEL	WST Tala	1.0482	View
150	GEL	XAF CFA Franc BEAC	217.8228	View
151	GEL	XCD East Caribbean Dollar	1.0284	View
152	GEL	XOF CFA Franc BCEAO	217.8316	View
153	GEL	XPF CFP Franc	39.6217	View
154	GEL	YER Yemeni Rial	90.0420	View
155	GEL	ZAR Rand	6.1639	View
156	GEL	ZMW Zambian Kwacha	6.9689	View
157	GEL	ZWL Zimbabwe Dollar	25523.83	View

1 GEL = Rate shown in target currency as of Jul 7, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation