£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9043	View
2	GBP	AFN Afghani	88.7678	View
3	GBP	ALL Lek	109.9504	View
4	GBP	AMD Armenian Dram	487.1979	View
5	GBP	ANG Netherlands Antillean Guilder	2.4017	View
6	GBP	AOA Kwanza	1227.60	View
7	GBP	ARS Argentine Peso	1987.66	View
8	GBP	AUD Australian Dollar	1.9083	View
9	GBP	AWG Aruban Florin	2.3902	View
10	GBP	AZN Azerbaijanian Manat	2.2701	View
11	GBP	BAM Convertible Mark	2.2905	View
12	GBP	BBD Barbados Dollar	2.6707	View
13	GBP	BDT Taka	164.6143	View
14	GBP	BGN Bulgarian Lev	2.2905	View
15	GBP	BHD Bahraini Dinar	0.504756	View
16	GBP	BIF Burundi Franc	3982.76	View
17	GBP	BMD Bermudian Dollar	1.3353	View
18	GBP	BND Brunei Dollar	1.7228	View
19	GBP	BOB Boliviano	14.6162	View
20	GBP	BRL Brazilian Real	6.7894	View
21	GBP	BSD Bahamian Dollar	1.3353	View
22	GBP	BTN Ngultrum	128.4539	View
23	GBP	BWP Pula	18.2935	View
24	GBP	BYN Belarussian Ruble	3.8254	View
25	GBP	BZD Belize Dollar	2.6869	View
26	GBP	CAD Canadian Dollar	1.8808	View
27	GBP	CDF Congolese Franc	3079.95	View
28	GBP	CHF Swiss Franc	1.0884	View
29	GBP	CLP Chilean Peso	1266.50	View
30	GBP	CNY Yuan Renminbi	9.0540	View
31	GBP	COP Colombian Peso	4297.38	View
32	GBP	CRC Costa Rican Colon	607.4042	View
33	GBP	CUC Peso Convertible	1.3360	View
34	GBP	CUP Cuban Peso	35.4034	View
35	GBP	CVE Cape Verde Escudo	129.1361	View
36	GBP	CZK Czech Koruna	28.2562	View
37	GBP	DJF Djibouti Franc	237.5909	View
38	GBP	DKK Danish Krone	8.7535	View
39	GBP	DOP Dominican Peso	77.6191	View
40	GBP	DZD Algerian Dinar	177.8176	View
41	GBP	EGP Egyptian Pound	68.4636	View
42	GBP	ERN Nakfa	20.0300	View
43	GBP	ETB Ethiopian Birr	215.1529	View
44	GBP	EUR Euro	1.1709	View
45	GBP	FJD Fiji Dollar	2.9901	View
46	GBP	FKP Falkland Islands Pound	1.0002	View
47	GBP	GEL Lari	3.4995	View
48	GBP	GHS Ghana Cedi	15.5263	View
49	GBP	GIP Gibraltar Pound	1.0002	View
50	GBP	GMD Dalasi	98.8008	View
51	GBP	GNF Guinea Franc	11718.35	View
52	GBP	GTQ Quetzal	10.1802	View
53	GBP	GYD Guyana Dollar	278.8756	View
54	GBP	HKD Hong Kong Dollar	10.4717	View
55	GBP	HNL Lempira	35.7451	View
56	GBP	HRK Croatian Kuna	8.8236	View
57	GBP	HTG Gourde	174.2769	View
58	GBP	HUF Forint	421.4215	View
59	GBP	IDR Rupiah	24080.97	View
60	GBP	ILS New Israeli Sheqel	4.0657	View
61	GBP	INR Indian Rupee	128.8016	View
62	GBP	IQD Iraqi Dinar	1746.74	View
63	GBP	IRR Iranian Rial	1836967.43	View
64	GBP	ISK Iceland Krona	167.4698	View
65	GBP	JMD Jamaican Dollar	211.4288	View
66	GBP	JOD Jordanian Dinar	0.946751	View
67	GBP	JPY Yen	218.4558	View
68	GBP	KES Kenyan Shilling	172.8768	View
69	GBP	KGS Som	116.7641	View
70	GBP	KHR Riel	5390.44	View
71	GBP	KMF Comoro Franc	576.1388	View
72	GBP	KRW Won	1967.20	View
73	GBP	KWD Kuwaiti Dinar	0.414081	View
74	GBP	KYD Cayman Islands Dollar	1.1100	View
75	GBP	KZT Tenge	633.7575	View
76	GBP	LAK Kip	30152.21	View
77	GBP	LBP Lebanese Pound	119859.74	View
78	GBP	LKR Sri Lanka Rupee	449.5368	View
79	GBP	LRD Liberian Dollar	241.2680	View
80	GBP	LSL Loti	22.3309	View
81	GBP	LTL Lithuanian Litas	4.0435	View
82	GBP	LVL Latvian Lats	0.823042	View
83	GBP	LYD Libyan Dinar	8.5299	View
84	GBP	MAD Moroccan Dirham	12.5097	View
85	GBP	MDL Moldovan Leu	23.5580	View
86	GBP	MGA Malagasy Ariary	5820.58	View
87	GBP	MKD Denar	72.1070	View
88	GBP	MMK Kyat	2803.54	View
89	GBP	MNT Tugrik	4800.50	View
90	GBP	MOP Pataca	10.7857	View
91	GBP	MRO Ouguiya	532.6156	View
92	GBP	MUR Mauritius Rupee	63.3185	View
93	GBP	MVR Rufiyaa	20.6431	View
94	GBP	MWK Kwacha	2311.26	View
95	GBP	MXN Mexican Peso	23.2823	View
96	GBP	MYR Malaysian Ringgit	5.4728	View
97	GBP	MZN Mozambique Metical	85.2441	View
98	GBP	NAD Namibia Dollar	22.3309	View
99	GBP	NGN Naira	1824.21	View
100	GBP	NIO Cordoba Oro	49.1039	View
101	GBP	NOK Norwegian Krone	12.7827	View
102	GBP	NPR Nepalese Rupee	205.6225	View
103	GBP	NZD New Zealand Dollar	2.3032	View
104	GBP	OMR Rial Omani	0.514955	View
105	GBP	PAB Balboa	1.3353	View
106	GBP	PEN Sol	4.5381	View
107	GBP	PGK Kina	5.9387	View
108	GBP	PHP Philippine Peso	82.6455	View
109	GBP	PKR Pakistan Rupee	375.7021	View
110	GBP	PLN Zloty	5.0509	View
111	GBP	PYG Guarani	8048.94	View
112	GBP	QAR Qatari Rial	4.8606	View
113	GBP	RON New Romanian Leu	6.1052	View
114	GBP	RSD Serbian Dinar	137.6356	View
115	GBP	RUB Russian Ruble	104.1822	View
116	GBP	RWF Rwanda Franc	1963.33	View
117	GBP	SAR Saudi Riyal	5.0075	View
118	GBP	SBD Solomon Islands Dollar	10.7819	View
119	GBP	SCR Seychelles Rupee	18.8334	View
120	GBP	SDG Sudanese Pound	801.4087	View
121	GBP	SEK Swedish Krona	12.9200	View
122	GBP	SGD Singapore Dollar	1.7220	View
123	GBP	SHP Saint Helena Pound	1.0002	View
124	GBP	SLL Leone	30532.39	View
125	GBP	SOS Somali Shilling	760.5215	View
126	GBP	SRD Surinam Dollar	50.4961	View
127	GBP	STD Dobra	28907.15	View
128	GBP	SVC El Salvador Colon	11.6842	View
129	GBP	SZL Lilangeni	22.3309	View
130	GBP	THB Baht	44.8072	View
131	GBP	TJS Somoni	12.3198	View
132	GBP	TMT Turkmenistan New Manat	4.6703	View
133	GBP	TND Tunisian Dinar	3.9594	View
134	GBP	TOP Pa’anga	3.1541	View
135	GBP	TRY Turkish Lira	63.2399	View
136	GBP	TTD Trinidad and Tobago Dollar	9.0628	View
137	GBP	TWD New Taiwan Dollar	43.2582	View
138	GBP	TZS Tanzanian Shilling	3509.70	View
139	GBP	UAH Hryvnia	59.8696	View
140	GBP	UGX Uganda Shilling	5033.17	View
141	GBP	USD US Dollar	1.3353	View
142	GBP	UYU Peso Uruguayo	53.5302	View
143	GBP	UZS Uzbekistan Sum	16093.71	View
144	GBP	VEF Bolivar	98990593.92	View
145	GBP	VND Dong	35263.15	View
146	GBP	VUV Vatu	159.4156	View
147	GBP	WST Tala	3.6703	View
148	GBP	XAF CFA Franc BEAC	768.1850	View
149	GBP	XCD East Caribbean Dollar	3.6147	View
150	GBP	XOF CFA Franc BCEAO	768.0999	View
151	GBP	XPF CFP Franc	139.7154	View
152	GBP	YER Yemeni Rial	318.4706	View
153	GBP	ZAR Rand	22.3271	View
154	GBP	ZMW Zambian Kwacha	24.8901	View
155	GBP	ZWL Zimbabwe Dollar	88929.00	View

1 GBP = Rate shown in target currency as of Jul 27, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation