£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8912	View
2	GBP	AFN Afghani	88.5245	View
3	GBP	ALL Lek	109.6490	View
4	GBP	AMD Armenian Dram	485.8623	View
5	GBP	ANG Netherlands Antillean Guilder	2.3951	View
6	GBP	AOA Kwanza	1224.23	View
7	GBP	ARS Argentine Peso	1982.21	View
8	GBP	AUD Australian Dollar	1.9025	View
9	GBP	AWG Aruban Florin	2.3837	View
10	GBP	AZN Azerbaijanian Manat	2.2639	View
11	GBP	BAM Convertible Mark	2.2842	View
12	GBP	BBD Barbados Dollar	2.6633	View
13	GBP	BDT Taka	164.3076	View
14	GBP	BGN Bulgarian Lev	2.2842	View
15	GBP	BHD Bahraini Dinar	0.503372	View
16	GBP	BIF Burundi Franc	3971.84	View
17	GBP	BMD Bermudian Dollar	1.3317	View
18	GBP	BND Brunei Dollar	1.7180	View
19	GBP	BOB Boliviano	14.5761	View
20	GBP	BRL Brazilian Real	6.7683	View
21	GBP	BSD Bahamian Dollar	1.3317	View
22	GBP	BTN Ngultrum	128.1017	View
23	GBP	BWP Pula	18.2434	View
24	GBP	BYN Belarussian Ruble	3.8175	View
25	GBP	BZD Belize Dollar	2.6795	View
26	GBP	CAD Canadian Dollar	1.8783	View
27	GBP	CDF Congolese Franc	3071.50	View
28	GBP	CHF Swiss Franc	1.0855	View
29	GBP	CLP Chilean Peso	1263.03	View
30	GBP	CNY Yuan Renminbi	9.0102	View
31	GBP	COP Colombian Peso	4285.60	View
32	GBP	CRC Costa Rican Colon	605.7392	View
33	GBP	CUC Peso Convertible	1.3323	View
34	GBP	CUP Cuban Peso	35.3063	View
35	GBP	CVE Cape Verde Escudo	128.7822	View
36	GBP	CZK Czech Koruna	28.2447	View
37	GBP	DJF Djibouti Franc	236.9396	View
38	GBP	DKK Danish Krone	8.7405	View
39	GBP	DOP Dominican Peso	77.4063	View
40	GBP	DZD Algerian Dinar	177.3302	View
41	GBP	EGP Egyptian Pound	67.9519	View
42	GBP	ERN Nakfa	19.9751	View
43	GBP	ETB Ethiopian Birr	214.5631	View
44	GBP	EUR Euro	1.1693	View
45	GBP	FJD Fiji Dollar	2.9798	View
46	GBP	FKP Falkland Islands Pound	0.997436	View
47	GBP	GEL Lari	3.4899	View
48	GBP	GHS Ghana Cedi	15.4837	View
49	GBP	GIP Gibraltar Pound	0.997436	View
50	GBP	GMD Dalasi	98.5300	View
51	GBP	GNF Guinea Franc	11686.23	View
52	GBP	GTQ Quetzal	10.1523	View
53	GBP	GYD Guyana Dollar	278.1111	View
54	GBP	HKD Hong Kong Dollar	10.4430	View
55	GBP	HNL Lempira	35.6472	View
56	GBP	HRK Croatian Kuna	8.7994	View
57	GBP	HTG Gourde	173.7992	View
58	GBP	HUF Forint	420.6773	View
59	GBP	IDR Rupiah	24040.23	View
60	GBP	ILS New Israeli Sheqel	4.0447	View
61	GBP	INR Indian Rupee	127.7332	View
62	GBP	IQD Iraqi Dinar	1741.96	View
63	GBP	IRR Iranian Rial	1831931.80	View
64	GBP	ISK Iceland Krona	166.9707	View
65	GBP	JMD Jamaican Dollar	210.8492	View
66	GBP	JOD Jordanian Dinar	0.944156	View
67	GBP	JPY Yen	217.9155	View
68	GBP	KES Kenyan Shilling	172.4029	View
69	GBP	KGS Som	116.4440	View
70	GBP	KHR Riel	5375.67	View
71	GBP	KMF Comoro Franc	574.5594	View
72	GBP	KRW Won	1957.71	View
73	GBP	KWD Kuwaiti Dinar	0.412946	View
74	GBP	KYD Cayman Islands Dollar	1.1070	View
75	GBP	KZT Tenge	632.0202	View
76	GBP	LAK Kip	30069.55	View
77	GBP	LBP Lebanese Pound	119531.17	View
78	GBP	LKR Sri Lanka Rupee	448.5175	View
79	GBP	LRD Liberian Dollar	240.6067	View
80	GBP	LSL Loti	22.2697	View
81	GBP	LTL Lithuanian Litas	4.0325	View
82	GBP	LVL Latvian Lats	0.820786	View
83	GBP	LYD Libyan Dinar	8.5066	View
84	GBP	MAD Moroccan Dirham	12.4792	View
85	GBP	MDL Moldovan Leu	23.4935	View
86	GBP	MGA Malagasy Ariary	5804.63	View
87	GBP	MKD Denar	71.9093	View
88	GBP	MMK Kyat	2796.11	View
89	GBP	MNT Tugrik	4787.34	View
90	GBP	MOP Pataca	10.7561	View
91	GBP	MRO Ouguiya	531.1555	View
92	GBP	MUR Mauritius Rupee	63.1449	View
93	GBP	MVR Rufiyaa	20.5866	View
94	GBP	MWK Kwacha	2304.93	View
95	GBP	MXN Mexican Peso	23.2469	View
96	GBP	MYR Malaysian Ringgit	5.4406	View
97	GBP	MZN Mozambique Metical	85.0104	View
98	GBP	NAD Namibia Dollar	22.2697	View
99	GBP	NGN Naira	1819.21	View
100	GBP	NIO Cordoba Oro	48.9693	View
101	GBP	NOK Norwegian Krone	12.8438	View
102	GBP	NPR Nepalese Rupee	205.0589	View
103	GBP	NZD New Zealand Dollar	2.2991	View
104	GBP	OMR Rial Omani	0.514071	View
105	GBP	PAB Balboa	1.3317	View
106	GBP	PEN Sol	4.5106	View
107	GBP	PGK Kina	5.9225	View
108	GBP	PHP Philippine Peso	82.1734	View
109	GBP	PKR Pakistan Rupee	374.1433	View
110	GBP	PLN Zloty	5.0536	View
111	GBP	PYG Guarani	8026.88	View
112	GBP	QAR Qatari Rial	4.8473	View
113	GBP	RON New Romanian Leu	6.1176	View
114	GBP	RSD Serbian Dinar	137.2583	View
115	GBP	RUB Russian Ruble	103.8966	View
116	GBP	RWF Rwanda Franc	1957.95	View
117	GBP	SAR Saudi Riyal	4.9938	View
118	GBP	SBD Solomon Islands Dollar	10.7523	View
119	GBP	SCR Seychelles Rupee	18.7817	View
120	GBP	SDG Sudanese Pound	799.2118	View
121	GBP	SEK Swedish Krona	12.9139	View
122	GBP	SGD Singapore Dollar	1.7183	View
123	GBP	SHP Saint Helena Pound	0.997436	View
124	GBP	SLL Leone	30448.69	View
125	GBP	SOS Somali Shilling	758.4367	View
126	GBP	SRD Surinam Dollar	50.3577	View
127	GBP	STD Dobra	28827.91	View
128	GBP	SVC El Salvador Colon	11.6521	View
129	GBP	SZL Lilangeni	22.2697	View
130	GBP	THB Baht	44.7173	View
131	GBP	TJS Somoni	12.2861	View
132	GBP	TMT Turkmenistan New Manat	4.6575	View
133	GBP	TND Tunisian Dinar	3.9486	View
134	GBP	TOP Pa’anga	3.1356	View
135	GBP	TRY Turkish Lira	63.0616	View
136	GBP	TTD Trinidad and Tobago Dollar	9.0380	View
137	GBP	TWD New Taiwan Dollar	43.0829	View
138	GBP	TZS Tanzanian Shilling	3507.89	View
139	GBP	UAH Hryvnia	59.7055	View
140	GBP	UGX Uganda Shilling	5019.37	View
141	GBP	USD US Dollar	1.3317	View
142	GBP	UYU Peso Uruguayo	53.3834	View
143	GBP	UZS Uzbekistan Sum	16049.59	View
144	GBP	VEF Bolivar	98719233.40	View
145	GBP	VND Dong	35158.78	View
146	GBP	VUV Vatu	158.9640	View
147	GBP	WST Tala	3.6485	View
148	GBP	XAF CFA Franc BEAC	766.0792	View
149	GBP	XCD East Caribbean Dollar	3.6048	View
150	GBP	XOF CFA Franc BCEAO	766.4484	View
151	GBP	XPF CFP Franc	139.3577	View
152	GBP	YER Yemeni Rial	317.5975	View
153	GBP	ZAR Rand	22.2936	View
154	GBP	ZMW Zambian Kwacha	24.8218	View
155	GBP	ZWL Zimbabwe Dollar	88685.22	View

1 GBP = Rate shown in target currency as of Jul 27, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation