د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027583	View
2	DZD	AFN Afghani	0.495645	View
3	DZD	ALL Lek	0.595681	View
4	DZD	AMD Armenian Dram	2.7324	View
5	DZD	ANG Netherlands Antillean Guilder	0.013536	View
6	DZD	AOA Kwanza	6.9060	View
7	DZD	ARS Argentine Peso	11.3334	View
8	DZD	AUD Australian Dollar	0.010409	View
9	DZD	AWG Aruban Florin	0.013442	View
10	DZD	AZN Azerbaijanian Manat	0.012766	View
11	DZD	BAM Convertible Mark	0.012650	View
12	DZD	BBD Barbados Dollar	0.015019	View
13	DZD	BDT Taka	0.922749	View
14	DZD	BGN Bulgarian Lev	0.012650	View
15	DZD	BHD Bahraini Dinar	0.002838	View
16	DZD	BIF Burundi Franc	22.4537	View
17	DZD	BMD Bermudian Dollar	0.007509	View
18	DZD	BND Brunei Dollar	0.009519	View
19	DZD	BOB Boliviano	0.092924	View
20	DZD	BRL Brazilian Real	0.038496	View
21	DZD	BSD Bahamian Dollar	0.007509	View
22	DZD	BTN Ngultrum	0.709373	View
23	DZD	BWP Pula	0.100574	View
24	DZD	BYN Belarussian Ruble	0.023125	View
25	DZD	BZD Belize Dollar	0.015122	View
26	DZD	CAD Canadian Dollar	0.010378	View
27	DZD	CDF Congolese Franc	17.2840	View
28	DZD	CHF Swiss Franc	0.006077	View
29	DZD	CLP Chilean Peso	7.0012	View
30	DZD	CNY Yuan Renminbi	0.050398	View
31	DZD	COP Colombian Peso	23.5203	View
32	DZD	CRC Costa Rican Colon	3.4078	View
33	DZD	CUC Peso Convertible	0.007509	View
34	DZD	CUP Cuban Peso	0.198992	View
35	DZD	CVE Cape Verde Escudo	0.713253	View
36	DZD	CZK Czech Koruna	0.156355	View
37	DZD	DJF Djibouti Franc	1.3372	View
38	DZD	DKK Danish Krone	0.048299	View
39	DZD	DOP Dominican Peso	0.444624	View
40	DZD	EGP Egyptian Pound	0.382382	View
41	DZD	ERN Nakfa	0.112647	View
42	DZD	ETB Ethiopian Birr	1.2196	View
43	DZD	EUR Euro	0.006461	View
44	DZD	FJD Fiji Dollar	0.016585	View
45	DZD	FKP Falkland Islands Pound	0.005559	View
46	DZD	GBP Pound Sterling	0.005550	View
47	DZD	GEL Lari	0.019530	View
48	DZD	GHS Ghana Cedi	0.085471	View
49	DZD	GIP Gibraltar Pound	0.005559	View
50	DZD	GMD Dalasi	0.556151	View
51	DZD	GNF Guinea Franc	66.0523	View
52	DZD	GTQ Quetzal	0.057325	View
53	DZD	GYD Guyana Dollar	1.5711	View
54	DZD	HKD Hong Kong Dollar	0.058878	View
55	DZD	HNL Lempira	0.201549	View
56	DZD	HRK Croatian Kuna	0.048735	View
57	DZD	HTG Gourde	0.982340	View
58	DZD	HUF Forint	2.3469	View
59	DZD	IDR Rupiah	132.5263	View
60	DZD	ILS New Israeli Sheqel	0.022610	View
61	DZD	INR Indian Rupee	0.709637	View
62	DZD	IQD Iraqi Dinar	9.8411	View
63	DZD	IRR Iranian Rial	10322.10	View
64	DZD	ISK Iceland Krona	0.909816	View
65	DZD	JMD Jamaican Dollar	1.1906	View
66	DZD	JOD Jordanian Dinar	0.005324	View
67	DZD	JPY Yen	1.1621	View
68	DZD	KES Kenyan Shilling	0.971992	View
69	DZD	KGS Som	0.657448	View
70	DZD	KHR Riel	30.3938	View
71	DZD	KMF Comoro Franc	3.1822	View
72	DZD	KPW North Korean Won	6.7583	View
73	DZD	KRW Won	10.1227	View
74	DZD	KWD Kuwaiti Dinar	0.002320	View
75	DZD	KYD Cayman Islands Dollar	0.006245	View
76	DZD	KZT Tenge	3.4235	View
77	DZD	LAK Kip	168.1438	View
78	DZD	LBP Lebanese Pound	673.7788	View
79	DZD	LKR Sri Lanka Rupee	2.4700	View
80	DZD	LRD Liberian Dollar	1.3141	View
81	DZD	LSL Loti	0.120043	View
82	DZD	LTL Lithuanian Litas	0.022333	View
83	DZD	LVL Latvian Lats	0.004545	View
84	DZD	LYD Libyan Dinar	0.047665	View
85	DZD	MAD Moroccan Dirham	0.070509	View
86	DZD	MDL Moldovan Leu	0.129378	View
87	DZD	MGA Malagasy Ariary	32.2199	View
88	DZD	MKD Denar	0.397688	View
89	DZD	MMK Kyat	15.7703	View
90	DZD	MNT Tugrik	27.0278	View
91	DZD	MOP Pataca	0.060636	View
92	DZD	MRO Ouguiya	3.0217	View
93	DZD	MUR Mauritius Rupee	0.351921	View
94	DZD	MVR Rufiyaa	0.116098	View
95	DZD	MWK Kwacha	13.0259	View
96	DZD	MXN Mexican Peso	0.127007	View
97	DZD	MYR Malaysian Ringgit	0.030385	View
98	DZD	MZN Mozambique Metical	0.479269	View
99	DZD	NAD Namibia Dollar	0.120043	View
100	DZD	NGN Naira	9.9279	View
101	DZD	NIO Cordoba Oro	0.276396	View
102	DZD	NOK Norwegian Krone	0.069619	View
103	DZD	NPR Nepalese Rupee	1.1355	View
104	DZD	NZD New Zealand Dollar	0.012781	View
105	DZD	OMR Rial Omani	0.002898	View
106	DZD	PAB Balboa	0.007509	View
107	DZD	PEN Sol	0.025117	View
108	DZD	PGK Kina	0.033558	View
109	DZD	PHP Philippine Peso	0.470423	View
110	DZD	PKR Pakistan Rupee	2.1054	View
111	DZD	PLN Zloty	0.027852	View
112	DZD	PYG Guarani	44.9371	View
113	DZD	QAR Qatari Rial	0.027335	View
114	DZD	RON New Romanian Leu	0.033936	View
115	DZD	RSD Serbian Dinar	0.758767	View
116	DZD	RUB Russian Ruble	0.650443	View
117	DZD	RWF Rwanda Franc	11.0560	View
118	DZD	SAR Saudi Riyal	0.028161	View
119	DZD	SBD Solomon Islands Dollar	0.060096	View
120	DZD	SCR Seychelles Rupee	0.106690	View
121	DZD	SDG Sudanese Pound	4.5070	View
122	DZD	SEK Swedish Krona	0.072126	View
123	DZD	SGD Singapore Dollar	0.009509	View
124	DZD	SHP Saint Helena Pound	0.005559	View
125	DZD	SLL Leone	172.1257	View
126	DZD	SOS Somali Shilling	4.2914	View
127	DZD	SRD Surinam Dollar	0.284737	View
128	DZD	STD Dobra	159.7381	View
129	DZD	SVC El Salvador Colon	0.065711	View
130	DZD	SYP Syrian Pound	97.6342	View
131	DZD	SZL Lilangeni	0.120043	View
132	DZD	THB Baht	0.247039	View
133	DZD	TJS Somoni	0.069266	View
134	DZD	TMT Turkmenistan New Manat	0.026283	View
135	DZD	TND Tunisian Dinar	0.021905	View
136	DZD	TOP Pa’anga	0.017584	View
137	DZD	TRY Turkish Lira	0.363726	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050928	View
139	DZD	TWD New Taiwan Dollar	0.237199	View
140	DZD	TZS Tanzanian Shilling	19.8242	View
141	DZD	UAH Hryvnia	0.335303	View
142	DZD	UGX Uganda Shilling	28.3575	View
143	DZD	USD US Dollar	0.007509	View
144	DZD	UYU Peso Uruguayo	0.302292	View
145	DZD	UZS Uzbekistan Sum	88.4592	View
146	DZD	VEF Bolivar	607474.93	View
147	DZD	VND Dong	196.3428	View
148	DZD	VUV Vatu	0.886061	View
149	DZD	WST Tala	0.020343	View
150	DZD	XAF CFA Franc BEAC	4.2429	View
151	DZD	XCD East Caribbean Dollar	0.020336	View
152	DZD	XOF CFA Franc BCEAO	4.2394	View
153	DZD	XPF CFP Franc	0.770316	View
154	DZD	YER Yemeni Rial	1.7799	View
155	DZD	ZAR Rand	0.120095	View
156	DZD	ZMW Zambian Kwacha	0.144561	View
157	DZD	ZWL Zimbabwe Dollar	498.4276	View

1 DZD = Rate shown in target currency as of Sep 7, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation