CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5388	View
2	CHF	AFN Afghani	81.5570	View
3	CHF	ALL Lek	98.0175	View
4	CHF	AMD Armenian Dram	449.6044	View
5	CHF	ANG Netherlands Antillean Guilder	2.2274	View
6	CHF	AOA Kwanza	1136.36	View
7	CHF	ARS Argentine Peso	1864.88	View
8	CHF	AUD Australian Dollar	1.7128	View
9	CHF	AWG Aruban Florin	2.2119	View
10	CHF	AZN Azerbaijanian Manat	2.1007	View
11	CHF	BAM Convertible Mark	2.0816	View
12	CHF	BBD Barbados Dollar	2.4715	View
13	CHF	BDT Taka	151.8357	View
14	CHF	BGN Bulgarian Lev	2.0816	View
15	CHF	BHD Bahraini Dinar	0.467042	View
16	CHF	BIF Burundi Franc	3694.69	View
17	CHF	BMD Bermudian Dollar	1.2357	View
18	CHF	BND Brunei Dollar	1.5664	View
19	CHF	BOB Boliviano	15.2904	View
20	CHF	BRL Brazilian Real	6.3345	View
21	CHF	BSD Bahamian Dollar	1.2357	View
22	CHF	BTN Ngultrum	116.7252	View
23	CHF	BWP Pula	16.5492	View
24	CHF	BYN Belarussian Ruble	3.8052	View
25	CHF	BZD Belize Dollar	2.4883	View
26	CHF	CAD Canadian Dollar	1.7078	View
27	CHF	CDF Congolese Franc	2844.02	View
28	CHF	CLP Chilean Peso	1152.02	View
29	CHF	CNY Yuan Renminbi	8.2929	View
30	CHF	COP Colombian Peso	3870.20	View
31	CHF	CRC Costa Rican Colon	560.7430	View
32	CHF	CUC Peso Convertible	1.2356	View
33	CHF	CUP Cuban Peso	32.7437	View
34	CHF	CVE Cape Verde Escudo	117.3638	View
35	CHF	CZK Czech Koruna	25.7278	View
36	CHF	DJF Djibouti Franc	220.0401	View
37	CHF	DKK Danish Krone	7.9475	View
38	CHF	DOP Dominican Peso	73.1617	View
39	CHF	DZD Algerian Dinar	164.5470	View
40	CHF	EGP Egyptian Pound	62.9199	View
41	CHF	ERN Nakfa	18.5359	View
42	CHF	ETB Ethiopian Birr	200.6747	View
43	CHF	EUR Euro	1.0633	View
44	CHF	FJD Fiji Dollar	2.7291	View
45	CHF	FKP Falkland Islands Pound	0.914723	View
46	CHF	GBP Pound Sterling	0.913279	View
47	CHF	GEL Lari	3.2137	View
48	CHF	GHS Ghana Cedi	14.0641	View
49	CHF	GIP Gibraltar Pound	0.914723	View
50	CHF	GMD Dalasi	91.5131	View
51	CHF	GNF Guinea Franc	10868.71	View
52	CHF	GTQ Quetzal	9.4328	View
53	CHF	GYD Guyana Dollar	258.5194	View
54	CHF	HKD Hong Kong Dollar	9.6884	View
55	CHF	HNL Lempira	33.1644	View
56	CHF	HRK Croatian Kuna	8.0192	View
57	CHF	HTG Gourde	161.6412	View
58	CHF	HUF Forint	386.1776	View
59	CHF	IDR Rupiah	21806.80	View
60	CHF	ILS New Israeli Sheqel	3.7205	View
61	CHF	INR Indian Rupee	116.7688	View
62	CHF	IQD Iraqi Dinar	1619.32	View
63	CHF	IRR Iranian Rial	1698471.20	View
64	CHF	ISK Iceland Krona	149.7076	View
65	CHF	JMD Jamaican Dollar	195.9150	View
66	CHF	JOD Jordanian Dinar	0.876129	View
67	CHF	JPY Yen	191.2281	View
68	CHF	KES Kenyan Shilling	159.9384	View
69	CHF	KGS Som	108.1811	View
70	CHF	KHR Riel	5001.20	View
71	CHF	KMF Comoro Franc	523.6165	View
72	CHF	KPW North Korean Won	1112.05	View
73	CHF	KRW Won	1665.67	View
74	CHF	KWD Kuwaiti Dinar	0.381868	View
75	CHF	KYD Cayman Islands Dollar	1.0277	View
76	CHF	KZT Tenge	563.3289	View
77	CHF	LAK Kip	27667.56	View
78	CHF	LBP Lebanese Pound	110868.26	View
79	CHF	LKR Sri Lanka Rupee	406.4348	View
80	CHF	LRD Liberian Dollar	216.2341	View
81	CHF	LSL Loti	19.7528	View
82	CHF	LTL Lithuanian Litas	3.6749	View
83	CHF	LVL Latvian Lats	0.748011	View
84	CHF	LYD Libyan Dinar	7.8431	View
85	CHF	MAD Moroccan Dirham	11.6022	View
86	CHF	MDL Moldovan Leu	21.2889	View
87	CHF	MGA Malagasy Ariary	5301.69	View
88	CHF	MKD Denar	65.4384	View
89	CHF	MMK Kyat	2594.95	View
90	CHF	MNT Tugrik	4447.35	View
91	CHF	MOP Pataca	9.9776	View
92	CHF	MRO Ouguiya	497.2130	View
93	CHF	MUR Mauritius Rupee	57.9076	View
94	CHF	MVR Rufiyaa	19.1037	View
95	CHF	MWK Kwacha	2143.36	View
96	CHF	MXN Mexican Peso	20.8987	View
97	CHF	MYR Malaysian Ringgit	4.9998	View
98	CHF	MZN Mozambique Metical	78.8623	View
99	CHF	NAD Namibia Dollar	19.7528	View
100	CHF	NGN Naira	1633.61	View
101	CHF	NIO Cordoba Oro	45.4803	View
102	CHF	NOK Norwegian Krone	11.4556	View
103	CHF	NPR Nepalese Rupee	186.8479	View
104	CHF	NZD New Zealand Dollar	2.1031	View
105	CHF	OMR Rial Omani	0.476985	View
106	CHF	PAB Balboa	1.2357	View
107	CHF	PEN Sol	4.1330	View
108	CHF	PGK Kina	5.5219	View
109	CHF	PHP Philippine Peso	77.4067	View
110	CHF	PKR Pakistan Rupee	346.4427	View
111	CHF	PLN Zloty	4.5830	View
112	CHF	PYG Guarani	7394.26	View
113	CHF	QAR Qatari Rial	4.4980	View
114	CHF	RON New Romanian Leu	5.5842	View
115	CHF	RSD Serbian Dinar	124.8529	View
116	CHF	RUB Russian Ruble	107.0285	View
117	CHF	RWF Rwanda Franc	1819.24	View
118	CHF	SAR Saudi Riyal	4.6340	View
119	CHF	SBD Solomon Islands Dollar	9.8886	View
120	CHF	SCR Seychelles Rupee	17.5556	View
121	CHF	SDG Sudanese Pound	741.6196	View
122	CHF	SEK Swedish Krona	11.8682	View
123	CHF	SGD Singapore Dollar	1.5647	View
124	CHF	SHP Saint Helena Pound	0.914723	View
125	CHF	SLL Leone	28322.77	View
126	CHF	SOS Somali Shilling	706.1430	View
127	CHF	SRD Surinam Dollar	46.8526	View
128	CHF	STD Dobra	26284.43	View
129	CHF	SVC El Salvador Colon	10.8126	View
130	CHF	SYP Syrian Pound	16065.42	View
131	CHF	SZL Lilangeni	19.7528	View
132	CHF	THB Baht	40.6497	View
133	CHF	TJS Somoni	11.3976	View
134	CHF	TMT Turkmenistan New Manat	4.3249	View
135	CHF	TND Tunisian Dinar	3.6045	View
136	CHF	TOP Pa’anga	2.8935	View
137	CHF	TRY Turkish Lira	59.8501	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3801	View
139	CHF	TWD New Taiwan Dollar	39.0304	View
140	CHF	TZS Tanzanian Shilling	3262.01	View
141	CHF	UAH Hryvnia	55.1731	View
142	CHF	UGX Uganda Shilling	4666.15	View
143	CHF	USD US Dollar	1.2357	View
144	CHF	UYU Peso Uruguayo	49.7414	View
145	CHF	UZS Uzbekistan Sum	14555.69	View
146	CHF	VEF Bolivar	99958166.65	View
147	CHF	VND Dong	32307.61	View
148	CHF	VUV Vatu	145.7988	View
149	CHF	WST Tala	3.3474	View
150	CHF	XAF CFA Franc BEAC	698.1553	View
151	CHF	XCD East Caribbean Dollar	3.3462	View
152	CHF	XOF CFA Franc BCEAO	697.5781	View
153	CHF	XPF CFP Franc	126.7533	View
154	CHF	YER Yemeni Rial	292.8715	View
155	CHF	ZAR Rand	19.7614	View
156	CHF	ZMW Zambian Kwacha	23.7872	View
157	CHF	ZWL Zimbabwe Dollar	82014.75	View

1 CHF = Rate shown in target currency as of Sep 7, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation