CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5057	View
2	CHF	AFN Afghani	81.5486	View
3	CHF	ALL Lek	101.0085	View
4	CHF	AMD Armenian Dram	447.5755	View
5	CHF	ANG Netherlands Antillean Guilder	2.2064	View
6	CHF	AOA Kwanza	1127.76	View
7	CHF	ARS Argentine Peso	1826.01	View
8	CHF	AUD Australian Dollar	1.7526	View
9	CHF	AWG Aruban Florin	2.1959	View
10	CHF	AZN Azerbaijanian Manat	2.0855	View
11	CHF	BAM Convertible Mark	2.1042	View
12	CHF	BBD Barbados Dollar	2.4535	View
13	CHF	BDT Taka	151.3599	View
14	CHF	BGN Bulgarian Lev	2.1042	View
15	CHF	BHD Bahraini Dinar	0.463692	View
16	CHF	BIF Burundi Franc	3658.86	View
17	CHF	BMD Bermudian Dollar	1.2267	View
18	CHF	BND Brunei Dollar	1.5827	View
19	CHF	BOB Boliviano	13.4275	View
20	CHF	BRL Brazilian Real	6.2349	View
21	CHF	BSD Bahamian Dollar	1.2267	View
22	CHF	BTN Ngultrum	118.0071	View
23	CHF	BWP Pula	16.8058	View
24	CHF	BYN Belarussian Ruble	3.5166	View
25	CHF	BZD Belize Dollar	2.4684	View
26	CHF	CAD Canadian Dollar	1.7303	View
27	CHF	CDF Congolese Franc	2829.46	View
28	CHF	CLP Chilean Peso	1163.50	View
29	CHF	CNY Yuan Renminbi	8.3002	View
30	CHF	COP Colombian Peso	3947.89	View
31	CHF	CRC Costa Rican Colon	558.0058	View
32	CHF	CUC Peso Convertible	1.2273	View
33	CHF	CUP Cuban Peso	32.5241	View
34	CHF	CVE Cape Verde Escudo	118.6339	View
35	CHF	CZK Czech Koruna	26.0190	View
36	CHF	DJF Djibouti Franc	218.2683	View
37	CHF	DKK Danish Krone	8.0517	View
38	CHF	DOP Dominican Peso	71.3065	View
39	CHF	DZD Algerian Dinar	163.3563	View
40	CHF	EGP Egyptian Pound	62.5084	View
41	CHF	ERN Nakfa	18.4010	View
42	CHF	ETB Ethiopian Birr	197.6551	View
43	CHF	EUR Euro	1.0771	View
44	CHF	FJD Fiji Dollar	2.7442	View
45	CHF	FKP Falkland Islands Pound	0.918836	View
46	CHF	GBP Pound Sterling	0.921198	View
47	CHF	GEL Lari	3.2149	View
48	CHF	GHS Ghana Cedi	14.2636	View
49	CHF	GIP Gibraltar Pound	0.918836	View
50	CHF	GMD Dalasi	90.7656	View
51	CHF	GNF Guinea Franc	10765.33	View
52	CHF	GTQ Quetzal	9.3523	View
53	CHF	GYD Guyana Dollar	256.1955	View
54	CHF	HKD Hong Kong Dollar	9.6201	View
55	CHF	HNL Lempira	32.8381	View
56	CHF	HRK Croatian Kuna	8.1060	View
57	CHF	HTG Gourde	160.1035	View
58	CHF	HUF Forint	387.5272	View
59	CHF	IDR Rupiah	22145.81	View
60	CHF	ILS New Israeli Sheqel	3.7260	View
61	CHF	INR Indian Rupee	117.6676	View
62	CHF	IQD Iraqi Dinar	1604.69	View
63	CHF	IRR Iranian Rial	1687572.32	View
64	CHF	ISK Iceland Krona	153.8131	View
65	CHF	JMD Jamaican Dollar	194.2339	View
66	CHF	JOD Jordanian Dinar	0.869755	View
67	CHF	JPY Yen	200.7433	View
68	CHF	KES Kenyan Shilling	158.8173	View
69	CHF	KGS Som	107.2680	View
70	CHF	KHR Riel	4952.06	View
71	CHF	KMF Comoro Franc	529.2831	View
72	CHF	KRW Won	1803.44	View
73	CHF	KWD Kuwaiti Dinar	0.380405	View
74	CHF	KYD Cayman Islands Dollar	1.0197	View
75	CHF	KZT Tenge	582.2159	View
76	CHF	LAK Kip	27700.02	View
77	CHF	LBP Lebanese Pound	110111.90	View
78	CHF	LKR Sri Lanka Rupee	413.1827	View
79	CHF	LRD Liberian Dollar	221.6464	View
80	CHF	LSL Loti	20.5148	View
81	CHF	LTL Lithuanian Litas	3.7147	View
82	CHF	LVL Latvian Lats	0.756106	View
83	CHF	LYD Libyan Dinar	7.8362	View
84	CHF	MAD Moroccan Dirham	11.4992	View
85	CHF	MDL Moldovan Leu	21.6421	View
86	CHF	MGA Malagasy Ariary	5347.21	View
87	CHF	MKD Denar	66.2428	View
88	CHF	MMK Kyat	2575.77	View
89	CHF	MNT Tugrik	4410.09	View
90	CHF	MOP Pataca	9.9085	View
91	CHF	MRO Ouguiya	489.2995	View
92	CHF	MUR Mauritius Rupee	58.1690	View
93	CHF	MVR Rufiyaa	18.9643	View
94	CHF	MWK Kwacha	2123.30	View
95	CHF	MXN Mexican Peso	21.4150	View
96	CHF	MYR Malaysian Ringgit	5.0119	View
97	CHF	MZN Mozambique Metical	78.3115	View
98	CHF	NAD Namibia Dollar	20.5148	View
99	CHF	NGN Naira	1675.85	View
100	CHF	NIO Cordoba Oro	45.1105	View
101	CHF	NOK Norwegian Krone	11.8317	View
102	CHF	NPR Nepalese Rupee	188.8999	View
103	CHF	NZD New Zealand Dollar	2.1179	View
104	CHF	OMR Rial Omani	0.473565	View
105	CHF	PAB Balboa	1.2267	View
106	CHF	PEN Sol	4.1499	View
107	CHF	PGK Kina	5.4558	View
108	CHF	PHP Philippine Peso	75.6980	View
109	CHF	PKR Pakistan Rupee	344.7206	View
110	CHF	PLN Zloty	4.6553	View
111	CHF	PYG Guarani	7394.35	View
112	CHF	QAR Qatari Rial	4.4653	View
113	CHF	RON New Romanian Leu	5.6355	View
114	CHF	RSD Serbian Dinar	126.4421	View
115	CHF	RUB Russian Ruble	95.7094	View
116	CHF	RWF Rwanda Franc	1803.66	View
117	CHF	SAR Saudi Riyal	4.6003	View
118	CHF	SBD Solomon Islands Dollar	9.9048	View
119	CHF	SCR Seychelles Rupee	17.3017	View
120	CHF	SDG Sudanese Pound	736.2325	View
121	CHF	SEK Swedish Krona	11.8963	View
122	CHF	SGD Singapore Dollar	1.5829	View
123	CHF	SHP Saint Helena Pound	0.918836	View
124	CHF	SLL Leone	28049.28	View
125	CHF	SOS Somali Shilling	698.6705	View
126	CHF	SRD Surinam Dollar	46.3894	View
127	CHF	STD Dobra	26556.22	View
128	CHF	SVC El Salvador Colon	10.7339	View
129	CHF	SZL Lilangeni	20.5148	View
130	CHF	THB Baht	41.1935	View
131	CHF	TJS Somoni	11.3179	View
132	CHF	TMT Turkmenistan New Manat	4.2904	View
133	CHF	TND Tunisian Dinar	3.6374	View
134	CHF	TOP Pa’anga	2.8852	View
135	CHF	TRY Turkish Lira	58.0922	View
136	CHF	TTD Trinidad and Tobago Dollar	8.3258	View
137	CHF	TWD New Taiwan Dollar	39.6879	View
138	CHF	TZS Tanzanian Shilling	3231.58	View
139	CHF	UAH Hryvnia	55.0006	View
140	CHF	UGX Uganda Shilling	4623.84	View
141	CHF	USD US Dollar	1.2267	View
142	CHF	UYU Peso Uruguayo	49.1767	View
143	CHF	UZS Uzbekistan Sum	14784.86	View
144	CHF	VEF Bolivar	90939982.64	View
145	CHF	VND Dong	32390.35	View
146	CHF	VUV Vatu	146.4374	View
147	CHF	WST Tala	3.3538	View
148	CHF	XAF CFA Franc BEAC	705.7108	View
149	CHF	XCD East Caribbean Dollar	3.3208	View
150	CHF	XOF CFA Franc BCEAO	706.2462	View
151	CHF	XPF CFP Franc	128.3930	View
152	CHF	YER Yemeni Rial	292.5703	View
153	CHF	ZAR Rand	20.5368	View
154	CHF	ZMW Zambian Kwacha	22.8658	View
155	CHF	ZWL Zimbabwe Dollar	81696.67	View

1 CHF = Rate shown in target currency as of Jul 27, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation