Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001595	View
2	CDF	AFN Afghani	0.028676	View
3	CDF	ALL Lek	0.034464	View
4	CDF	AMD Armenian Dram	0.158087	View
5	CDF	ANG Netherlands Antillean Guilder	0.000783	View
6	CDF	AOA Kwanza	0.399562	View
7	CDF	ARS Argentine Peso	0.655717	View
8	CDF	AUD Australian Dollar	0.000602	View
9	CDF	AWG Aruban Florin	0.000777	View
10	CDF	AZN Azerbaijanian Manat	0.000738	View
11	CDF	BAM Convertible Mark	0.000731	View
12	CDF	BBD Barbados Dollar	0.000868	View
13	CDF	BDT Taka	0.053387	View
14	CDF	BGN Bulgarian Lev	0.000731	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2991	View
17	CDF	BMD Bermudian Dollar	0.000434	View
18	CDF	BND Brunei Dollar	0.000550	View
19	CDF	BOB Boliviano	0.005376	View
20	CDF	BRL Brazilian Real	0.002227	View
21	CDF	BSD Bahamian Dollar	0.000434	View
22	CDF	BTN Ngultrum	0.041042	View
23	CDF	BWP Pula	0.005818	View
24	CDF	BYN Belarussian Ruble	0.001337	View
25	CDF	BZD Belize Dollar	0.000874	View
26	CDF	CAD Canadian Dollar	0.000600	View
27	CDF	CHF Swiss Franc	0.000351	View
28	CDF	CLP Chilean Peso	0.405067	View
29	CDF	CNY Yuan Renminbi	0.002915	View
30	CDF	COP Colombian Peso	1.3608	View
31	CDF	CRC Costa Rican Colon	0.197165	View
32	CDF	CUC Peso Convertible	0.000434	View
33	CDF	CUP Cuban Peso	0.011513	View
34	CDF	CVE Cape Verde Escudo	0.041266	View
35	CDF	CZK Czech Koruna	0.009046	View
36	CDF	DJF Djibouti Franc	0.077369	View
37	CDF	DKK Danish Krone	0.002794	View
38	CDF	DOP Dominican Peso	0.025724	View
39	CDF	DZD Algerian Dinar	0.057857	View
40	CDF	EGP Egyptian Pound	0.022123	View
41	CDF	ERN Nakfa	0.006517	View
42	CDF	ETB Ethiopian Birr	0.070560	View
43	CDF	EUR Euro	0.000373	View
44	CDF	FJD Fiji Dollar	0.000959	View
45	CDF	FKP Falkland Islands Pound	0.000321	View
46	CDF	GBP Pound Sterling	0.000321	View
47	CDF	GEL Lari	0.001129	View
48	CDF	GHS Ghana Cedi	0.004945	View
49	CDF	GIP Gibraltar Pound	0.000321	View
50	CDF	GMD Dalasi	0.032177	View
51	CDF	GNF Guinea Franc	3.8216	View
52	CDF	GTQ Quetzal	0.003316	View
53	CDF	GYD Guyana Dollar	0.090899	View
54	CDF	HKD Hong Kong Dollar	0.003406	View
55	CDF	HNL Lempira	0.011661	View
56	CDF	HRK Croatian Kuna	0.002819	View
57	CDF	HTG Gourde	0.056835	View
58	CDF	HUF Forint	0.135785	View
59	CDF	IDR Rupiah	7.6676	View
60	CDF	ILS New Israeli Sheqel	0.001308	View
61	CDF	INR Indian Rupee	0.041057	View
62	CDF	IQD Iraqi Dinar	0.569375	View
63	CDF	IRR Iranian Rial	597.2074	View
64	CDF	ISK Iceland Krona	0.052639	View
65	CDF	JMD Jamaican Dollar	0.068886	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.067238	View
68	CDF	KES Kenyan Shilling	0.056236	View
69	CDF	KGS Som	0.038038	View
70	CDF	KHR Riel	1.7585	View
71	CDF	KMF Comoro Franc	0.184111	View
72	CDF	KPW North Korean Won	0.391013	View
73	CDF	KRW Won	0.585673	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.198074	View
77	CDF	LAK Kip	9.7283	View
78	CDF	LBP Lebanese Pound	38.9829	View
79	CDF	LKR Sri Lanka Rupee	0.142908	View
80	CDF	LRD Liberian Dollar	0.076031	View
81	CDF	LSL Loti	0.006945	View
82	CDF	LTL Lithuanian Litas	0.001292	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002757	View
85	CDF	MAD Moroccan Dirham	0.004079	View
86	CDF	MDL Moldovan Leu	0.007485	View
87	CDF	MGA Malagasy Ariary	1.8642	View
88	CDF	MKD Denar	0.023009	View
89	CDF	MMK Kyat	0.912422	View
90	CDF	MNT Tugrik	1.5638	View
91	CDF	MOP Pataca	0.003508	View
92	CDF	MRO Ouguiya	0.174827	View
93	CDF	MUR Mauritius Rupee	0.020361	View
94	CDF	MVR Rufiyaa	0.006717	View
95	CDF	MWK Kwacha	0.753638	View
96	CDF	MXN Mexican Peso	0.007348	View
97	CDF	MYR Malaysian Ringgit	0.001757	View
98	CDF	MZN Mozambique Metical	0.027729	View
99	CDF	NAD Namibia Dollar	0.006945	View
100	CDF	NGN Naira	0.574402	View
101	CDF	NIO Cordoba Oro	0.015991	View
102	CDF	NOK Norwegian Krone	0.004027	View
103	CDF	NPR Nepalese Rupee	0.065698	View
104	CDF	NZD New Zealand Dollar	0.000739	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000434	View
107	CDF	PEN Sol	0.001453	View
108	CDF	PGK Kina	0.001941	View
109	CDF	PHP Philippine Peso	0.027217	View
110	CDF	PKR Pakistan Rupee	0.121814	View
111	CDF	PLN Zloty	0.001611	View
112	CDF	PYG Guarani	2.5999	View
113	CDF	QAR Qatari Rial	0.001581	View
114	CDF	RON New Romanian Leu	0.001963	View
115	CDF	RSD Serbian Dinar	0.043900	View
116	CDF	RUB Russian Ruble	0.037632	View
117	CDF	RWF Rwanda Franc	0.639670	View
118	CDF	SAR Saudi Riyal	0.001629	View
119	CDF	SBD Solomon Islands Dollar	0.003476	View
120	CDF	SCR Seychelles Rupee	0.006172	View
121	CDF	SDG Sudanese Pound	0.260764	View
122	CDF	SEK Swedish Krona	0.004173	View
123	CDF	SGD Singapore Dollar	0.000550	View
124	CDF	SHP Saint Helena Pound	0.000321	View
125	CDF	SLL Leone	9.9587	View
126	CDF	SOS Somali Shilling	0.248290	View
127	CDF	SRD Surinam Dollar	0.016474	View
128	CDF	STD Dobra	9.2420	View
129	CDF	SVC El Salvador Colon	0.003801	View
130	CDF	SYP Syrian Pound	5.6488	View
131	CDF	SZL Lilangeni	0.006945	View
132	CDF	THB Baht	0.014293	View
133	CDF	TJS Somoni	0.004007	View
134	CDF	TMT Turkmenistan New Manat	0.001520	View
135	CDF	TND Tunisian Dinar	0.001267	View
136	CDF	TOP Pa’anga	0.001017	View
137	CDF	TRY Turkish Lira	0.021044	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002946	View
139	CDF	TWD New Taiwan Dollar	0.013723	View
140	CDF	TZS Tanzanian Shilling	1.1470	View
141	CDF	UAH Hryvnia	0.019399	View
142	CDF	UGX Uganda Shilling	1.6407	View
143	CDF	USD US Dollar	0.000434	View
144	CDF	UYU Peso Uruguayo	0.017489	View
145	CDF	UZS Uzbekistan Sum	5.1180	View
146	CDF	VEF Bolivar	35146.76	View
147	CDF	VND Dong	11.3598	View
148	CDF	VUV Vatu	0.051265	View
149	CDF	WST Tala	0.001176	View
150	CDF	XAF CFA Franc BEAC	0.245481	View
151	CDF	XCD East Caribbean Dollar	0.001176	View
152	CDF	XOF CFA Franc BCEAO	0.245278	View
153	CDF	XPF CFP Franc	0.044568	View
154	CDF	YER Yemeni Rial	0.102977	View
155	CDF	ZAR Rand	0.006948	View
156	CDF	ZMW Zambian Kwacha	0.008363	View
157	CDF	ZWL Zimbabwe Dollar	28.8376	View

1 CDF = Rate shown in target currency as of Sep 7, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation