Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, August 14, 2026

Date

Aug 14, 2026

Available Rates

157

Previous Day

Aug 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001605	View
2	CDF	AFN Afghani	0.028594	View
3	CDF	ALL Lek	0.035222	View
4	CDF	AMD Armenian Dram	0.159752	View
5	CDF	ANG Netherlands Antillean Guilder	0.000786	View
6	CDF	AOA Kwanza	0.400740	View
7	CDF	ARS Argentine Peso	0.652160	View
8	CDF	AUD Australian Dollar	0.000617	View
9	CDF	AWG Aruban Florin	0.000782	View
10	CDF	AZN Azerbaijanian Manat	0.000743	View
11	CDF	BAM Convertible Mark	0.000741	View
12	CDF	BBD Barbados Dollar	0.000874	View
13	CDF	BDT Taka	0.053655	View
14	CDF	BGN Bulgarian Lev	0.000741	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.3069	View
17	CDF	BMD Bermudian Dollar	0.000437	View
18	CDF	BND Brunei Dollar	0.000559	View
19	CDF	BOB Boliviano	0.005113	View
20	CDF	BRL Brazilian Real	0.002262	View
21	CDF	BSD Bahamian Dollar	0.000437	View
22	CDF	BTN Ngultrum	0.041698	View
23	CDF	BWP Pula	0.005870	View
24	CDF	BYN Belarussian Ruble	0.001322	View
25	CDF	BZD Belize Dollar	0.000880	View
26	CDF	CAD Canadian Dollar	0.000606	View
27	CDF	CHF Swiss Franc	0.000354	View
28	CDF	CLP Chilean Peso	0.399751	View
29	CDF	CNY Yuan Renminbi	0.002947	View
30	CDF	COP Colombian Peso	1.3641	View
31	CDF	CRC Costa Rican Colon	0.196727	View
32	CDF	CUC Peso Convertible	0.000437	View
33	CDF	CUP Cuban Peso	0.011586	View
34	CDF	CVE Cape Verde Escudo	0.041788	View
35	CDF	CZK Czech Koruna	0.009147	View
36	CDF	DJF Djibouti Franc	0.077871	View
37	CDF	DKK Danish Krone	0.002825	View
38	CDF	DOP Dominican Peso	0.025589	View
39	CDF	DZD Algerian Dinar	0.058160	View
40	CDF	EGP Egyptian Pound	0.021964	View
41	CDF	ERN Nakfa	0.006557	View
42	CDF	ETB Ethiopian Birr	0.070580	View
43	CDF	EUR Euro	0.000377	View
44	CDF	FJD Fiji Dollar	0.000972	View
45	CDF	FKP Falkland Islands Pound	0.000324	View
46	CDF	GBP Pound Sterling	0.000322	View
47	CDF	GEL Lari	0.001141	View
48	CDF	GHS Ghana Cedi	0.004792	View
49	CDF	GIP Gibraltar Pound	0.000324	View
50	CDF	GMD Dalasi	0.032538	View
51	CDF	GNF Guinea Franc	3.8466	View
52	CDF	GTQ Quetzal	0.003334	View
53	CDF	GYD Guyana Dollar	0.091394	View
54	CDF	HKD Hong Kong Dollar	0.003430	View
55	CDF	HNL Lempira	0.011720	View
56	CDF	HRK Croatian Kuna	0.002855	View
57	CDF	HTG Gourde	0.057483	View
58	CDF	HUF Forint	0.137031	View
59	CDF	IDR Rupiah	7.7755	View
60	CDF	ILS New Israeli Sheqel	0.001289	View
61	CDF	INR Indian Rupee	0.041717	View
62	CDF	IQD Iraqi Dinar	0.572761	View
63	CDF	IRR Iranian Rial	600.9828	View
64	CDF	ISK Iceland Krona	0.053742	View
65	CDF	JMD Jamaican Dollar	0.069108	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.069513	View
68	CDF	KES Kenyan Shilling	0.056508	View
69	CDF	KGS Som	0.038234	View
70	CDF	KHR Riel	1.7689	View
71	CDF	KMF Comoro Franc	0.186438	View
72	CDF	KPW North Korean Won	0.393488	View
73	CDF	KRW Won	0.616949	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.203548	View
77	CDF	LAK Kip	9.8644	View
78	CDF	LBP Lebanese Pound	39.3137	View
79	CDF	LKR Sri Lanka Rupee	0.145949	View
80	CDF	LRD Liberian Dollar	0.079442	View
81	CDF	LSL Loti	0.007080	View
82	CDF	LTL Lithuanian Litas	0.001308	View
83	CDF	LVL Latvian Lats	0.000266	View
84	CDF	LYD Libyan Dinar	0.002783	View
85	CDF	MAD Moroccan Dirham	0.004066	View
86	CDF	MDL Moldovan Leu	0.007562	View
87	CDF	MGA Malagasy Ariary	1.8859	View
88	CDF	MKD Denar	0.023300	View
89	CDF	MMK Kyat	0.918023	View
90	CDF	MNT Tugrik	1.5728	View
91	CDF	MOP Pataca	0.003533	View
92	CDF	MRO Ouguiya	0.175445	View
93	CDF	MUR Mauritius Rupee	0.020607	View
94	CDF	MVR Rufiyaa	0.006758	View
95	CDF	MWK Kwacha	0.757843	View
96	CDF	MXN Mexican Peso	0.007429	View
97	CDF	MYR Malaysian Ringgit	0.001786	View
98	CDF	MZN Mozambique Metical	0.027860	View
99	CDF	NAD Namibia Dollar	0.007080	View
100	CDF	NGN Naira	0.594934	View
101	CDF	NIO Cordoba Oro	0.016074	View
102	CDF	NOK Norwegian Krone	0.004131	View
103	CDF	NPR Nepalese Rupee	0.066749	View
104	CDF	NZD New Zealand Dollar	0.000742	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000437	View
107	CDF	PEN Sol	0.001462	View
108	CDF	PGK Kina	0.001950	View
109	CDF	PHP Philippine Peso	0.026836	View
110	CDF	PKR Pakistan Rupee	0.122830	View
111	CDF	PLN Zloty	0.001627	View
112	CDF	PYG Guarani	2.6067	View
113	CDF	QAR Qatari Rial	0.001591	View
114	CDF	RON New Romanian Leu	0.001981	View
115	CDF	RSD Serbian Dinar	0.044457	View
116	CDF	RUB Russian Ruble	0.036320	View
117	CDF	RWF Rwanda Franc	0.642965	View
118	CDF	SAR Saudi Riyal	0.001639	View
119	CDF	SBD Solomon Islands Dollar	0.003518	View
120	CDF	SCR Seychelles Rupee	0.006252	View
121	CDF	SDG Sudanese Pound	0.262370	View
122	CDF	SEK Swedish Krona	0.004156	View
123	CDF	SGD Singapore Dollar	0.000558	View
124	CDF	SHP Saint Helena Pound	0.000324	View
125	CDF	SLL Leone	10.0131	View
126	CDF	SOS Somali Shilling	0.249566	View
127	CDF	SRD Surinam Dollar	0.016481	View
128	CDF	STD Dobra	9.3391	View
129	CDF	SVC El Salvador Colon	0.003825	View
130	CDF	SYP Syrian Pound	5.6846	View
131	CDF	SZL Lilangeni	0.007080	View
132	CDF	THB Baht	0.014480	View
133	CDF	TJS Somoni	0.004040	View
134	CDF	TMT Turkmenistan New Manat	0.001533	View
135	CDF	TND Tunisian Dinar	0.001282	View
136	CDF	TOP Pa’anga	0.001031	View
137	CDF	TRY Turkish Lira	0.020933	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002957	View
139	CDF	TWD New Taiwan Dollar	0.013980	View
140	CDF	TZS Tanzanian Shilling	1.1552	View
141	CDF	UAH Hryvnia	0.019569	View
142	CDF	UGX Uganda Shilling	1.6226	View
143	CDF	USD US Dollar	0.000437	View
144	CDF	UYU Peso Uruguayo	0.017563	View
145	CDF	UZS Uzbekistan Sum	5.2232	View
146	CDF	VEF Bolivar	33542.10	View
147	CDF	VND Dong	11.4536	View
148	CDF	VUV Vatu	0.051922	View
149	CDF	WST Tala	0.001190	View
150	CDF	XAF CFA Franc BEAC	0.248584	View
151	CDF	XCD East Caribbean Dollar	0.001183	View
152	CDF	XOF CFA Franc BCEAO	0.248155	View
153	CDF	XPF CFP Franc	0.045126	View
154	CDF	YER Yemeni Rial	0.103681	View
155	CDF	ZAR Rand	0.007066	View
156	CDF	ZMW Zambian Kwacha	0.008201	View
157	CDF	ZWL Zimbabwe Dollar	29.0511	View

1 CDF = Rate shown in target currency as of Aug 14, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation