Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1928	View
2	BYN	AFN Afghani	21.4329	View
3	BYN	ALL Lek	25.7586	View
4	BYN	AMD Armenian Dram	118.1543	View
5	BYN	ANG Netherlands Antillean Guilder	0.585339	View
6	BYN	AOA Kwanza	298.6320	View
7	BYN	ARS Argentine Peso	490.0821	View
8	BYN	AUD Australian Dollar	0.450120	View
9	BYN	AWG Aruban Florin	0.581291	View
10	BYN	AZN Azerbaijanian Manat	0.552064	View
11	BYN	BAM Convertible Mark	0.547049	View
12	BYN	BBD Barbados Dollar	0.649487	View
13	BYN	BDT Taka	39.9018	View
14	BYN	BGN Bulgarian Lev	0.547049	View
15	BYN	BHD Bahraini Dinar	0.122736	View
16	BYN	BIF Burundi Franc	970.9495	View
17	BYN	BMD Bermudian Dollar	0.324743	View
18	BYN	BND Brunei Dollar	0.411639	View
19	BYN	BOB Boliviano	4.0183	View
20	BYN	BRL Brazilian Real	1.6647	View
21	BYN	BSD Bahamian Dollar	0.324743	View
22	BYN	BTN Ngultrum	30.6749	View
23	BYN	BWP Pula	4.3491	View
24	BYN	BZD Belize Dollar	0.653921	View
25	BYN	CAD Canadian Dollar	0.448807	View
26	BYN	CDF Congolese Franc	747.3978	View
27	BYN	CHF Swiss Franc	0.262796	View
28	BYN	CLP Chilean Peso	302.7465	View
29	BYN	CNY Yuan Renminbi	2.1793	View
30	BYN	COP Colombian Peso	1017.07	View
31	BYN	CRC Costa Rican Colon	147.3610	View
32	BYN	CUC Peso Convertible	0.324713	View
33	BYN	CUP Cuban Peso	8.6049	View
34	BYN	CVE Cape Verde Escudo	30.8427	View
35	BYN	CZK Czech Koruna	6.7612	View
36	BYN	DJF Djibouti Franc	57.8257	View
37	BYN	DKK Danish Krone	2.0886	View
38	BYN	DOP Dominican Peso	19.2266	View
39	BYN	DZD Algerian Dinar	43.2423	View
40	BYN	EGP Egyptian Pound	16.5351	View
41	BYN	ERN Nakfa	4.8712	View
42	BYN	ETB Ethiopian Birr	52.7365	View
43	BYN	EUR Euro	0.279421	View
44	BYN	FJD Fiji Dollar	0.717188	View
45	BYN	FKP Falkland Islands Pound	0.240385	View
46	BYN	GBP Pound Sterling	0.240006	View
47	BYN	GEL Lari	0.844540	View
48	BYN	GHS Ghana Cedi	3.6960	View
49	BYN	GIP Gibraltar Pound	0.240385	View
50	BYN	GMD Dalasi	24.0493	View
51	BYN	GNF Guinea Franc	2856.25	View
52	BYN	GTQ Quetzal	2.4789	View
53	BYN	GYD Guyana Dollar	67.9379	View
54	BYN	HKD Hong Kong Dollar	2.5461	View
55	BYN	HNL Lempira	8.7155	View
56	BYN	HRK Croatian Kuna	2.1074	View
57	BYN	HTG Gourde	42.4787	View
58	BYN	HUF Forint	101.4859	View
59	BYN	IDR Rupiah	5730.74	View
60	BYN	ILS New Israeli Sheqel	0.977724	View
61	BYN	INR Indian Rupee	30.6864	View
62	BYN	IQD Iraqi Dinar	425.5498	View
63	BYN	IRR Iranian Rial	446351.51	View
64	BYN	ISK Iceland Krona	39.3426	View
65	BYN	JMD Jamaican Dollar	51.4857	View
66	BYN	JOD Jordanian Dinar	0.230243	View
67	BYN	JPY Yen	50.2540	View
68	BYN	KES Kenyan Shilling	42.0312	View
69	BYN	KGS Som	28.4296	View
70	BYN	KHR Riel	1314.30	View
71	BYN	KMF Comoro Franc	137.6043	View
72	BYN	KPW North Korean Won	292.2425	View
73	BYN	KRW Won	437.7308	View
74	BYN	KWD Kuwaiti Dinar	0.100353	View
75	BYN	KYD Cayman Islands Dollar	0.270069	View
76	BYN	KZT Tenge	148.0406	View
77	BYN	LAK Kip	7270.92	View
78	BYN	LBP Lebanese Pound	29135.74	View
79	BYN	LKR Sri Lanka Rupee	106.8095	View
80	BYN	LRD Liberian Dollar	56.8255	View
81	BYN	LSL Loti	5.1910	View
82	BYN	LTL Lithuanian Litas	0.965754	View
83	BYN	LVL Latvian Lats	0.196574	View
84	BYN	LYD Libyan Dinar	2.0611	View
85	BYN	MAD Moroccan Dirham	3.0490	View
86	BYN	MDL Moldovan Leu	5.5946	View
87	BYN	MGA Malagasy Ariary	1393.26	View
88	BYN	MKD Denar	17.1969	View
89	BYN	MMK Kyat	681.9426	View
90	BYN	MNT Tugrik	1168.75	View
91	BYN	MOP Pataca	2.6221	View
92	BYN	MRO Ouguiya	130.6656	View
93	BYN	MUR Mauritius Rupee	15.2179	View
94	BYN	MVR Rufiyaa	5.0204	View
95	BYN	MWK Kwacha	563.2678	View
96	BYN	MXN Mexican Peso	5.4921	View
97	BYN	MYR Malaysian Ringgit	1.3139	View
98	BYN	MZN Mozambique Metical	20.7247	View
99	BYN	NAD Namibia Dollar	5.1910	View
100	BYN	NGN Naira	429.3072	View
101	BYN	NIO Cordoba Oro	11.9520	View
102	BYN	NOK Norwegian Krone	3.0105	View
103	BYN	NPR Nepalese Rupee	49.1029	View
104	BYN	NZD New Zealand Dollar	0.552695	View
105	BYN	OMR Rial Omani	0.125350	View
106	BYN	PAB Balboa	0.324743	View
107	BYN	PEN Sol	1.0861	View
108	BYN	PGK Kina	1.4511	View
109	BYN	PHP Philippine Peso	20.3422	View
110	BYN	PKR Pakistan Rupee	91.0438	View
111	BYN	PLN Zloty	1.2044	View
112	BYN	PYG Guarani	1943.18	View
113	BYN	QAR Qatari Rial	1.1821	View
114	BYN	RON New Romanian Leu	1.4675	View
115	BYN	RSD Serbian Dinar	32.8108	View
116	BYN	RUB Russian Ruble	28.1267	View
117	BYN	RWF Rwanda Franc	478.0880	View
118	BYN	SAR Saudi Riyal	1.2178	View
119	BYN	SBD Solomon Islands Dollar	2.5987	View
120	BYN	SCR Seychelles Rupee	4.6135	View
121	BYN	SDG Sudanese Pound	194.8947	View
122	BYN	SEK Swedish Krona	3.1189	View
123	BYN	SGD Singapore Dollar	0.411196	View
124	BYN	SHP Saint Helena Pound	0.240385	View
125	BYN	SLL Leone	7443.11	View
126	BYN	SOS Somali Shilling	185.5716	View
127	BYN	SRD Surinam Dollar	12.3127	View
128	BYN	STD Dobra	6907.44	View
129	BYN	SVC El Salvador Colon	2.8415	View
130	BYN	SYP Syrian Pound	4221.93	View
131	BYN	SZL Lilangeni	5.1910	View
132	BYN	THB Baht	10.6826	View
133	BYN	TJS Somoni	2.9953	View
134	BYN	TMT Turkmenistan New Manat	1.1366	View
135	BYN	TND Tunisian Dinar	0.947257	View
136	BYN	TOP Pa’anga	0.760395	View
137	BYN	TRY Turkish Lira	15.7284	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2023	View
139	BYN	TWD New Taiwan Dollar	10.2570	View
140	BYN	TZS Tanzanian Shilling	857.2440	View
141	BYN	UAH Hryvnia	14.4993	View
142	BYN	UGX Uganda Shilling	1226.24	View
143	BYN	USD US Dollar	0.324743	View
144	BYN	UYU Peso Uruguayo	13.0718	View
145	BYN	UZS Uzbekistan Sum	3825.18	View
146	BYN	VEF Bolivar	26268610.91	View
147	BYN	VND Dong	8490.31	View
148	BYN	VUV Vatu	38.3154	View
149	BYN	WST Tala	0.879684	View
150	BYN	XAF CFA Franc BEAC	183.4725	View
151	BYN	XCD East Caribbean Dollar	0.879379	View
152	BYN	XOF CFA Franc BCEAO	183.3208	View
153	BYN	XPF CFP Franc	33.3103	View
154	BYN	YER Yemeni Rial	76.9655	View
155	BYN	ZAR Rand	5.1932	View
156	BYN	ZMW Zambian Kwacha	6.2512	View
157	BYN	ZWL Zimbabwe Dollar	21553.15	View

1 BYN = Rate shown in target currency as of Sep 7, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation