Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2813	View
2	BYN	AFN Afghani	23.1893	View
3	BYN	ALL Lek	28.7230	View
4	BYN	AMD Armenian Dram	127.2734	View
5	BYN	ANG Netherlands Antillean Guilder	0.627402	View
6	BYN	AOA Kwanza	320.6914	View
7	BYN	ARS Argentine Peso	519.2461	View
8	BYN	AUD Australian Dollar	0.498368	View
9	BYN	AWG Aruban Florin	0.624417	View
10	BYN	AZN Azerbaijanian Manat	0.593024	View
11	BYN	BAM Convertible Mark	0.598347	View
12	BYN	BBD Barbados Dollar	0.697673	View
13	BYN	BDT Taka	43.0410	View
14	BYN	BGN Bulgarian Lev	0.598347	View
15	BYN	BHD Bahraini Dinar	0.131860	View
16	BYN	BIF Burundi Franc	1040.44	View
17	BYN	BMD Bermudian Dollar	0.348836	View
18	BYN	BND Brunei Dollar	0.450045	View
19	BYN	BOB Boliviano	3.8183	View
20	BYN	BRL Brazilian Real	1.7730	View
21	BYN	BSD Bahamian Dollar	0.348836	View
22	BYN	BTN Ngultrum	33.5567	View
23	BYN	BWP Pula	4.7789	View
24	BYN	BZD Belize Dollar	0.701917	View
25	BYN	CAD Canadian Dollar	0.492027	View
26	BYN	CDF Congolese Franc	804.5913	View
27	BYN	CHF Swiss Franc	0.284361	View
28	BYN	CLP Chilean Peso	330.8554	View
29	BYN	CNY Yuan Renminbi	2.3603	View
30	BYN	COP Colombian Peso	1122.63	View
31	BYN	CRC Costa Rican Colon	158.6755	View
32	BYN	CUC Peso Convertible	0.349004	View
33	BYN	CUP Cuban Peso	9.2486	View
34	BYN	CVE Cape Verde Escudo	33.7349	View
35	BYN	CZK Czech Koruna	7.3988	View
36	BYN	DJF Djibouti Franc	62.0672	View
37	BYN	DKK Danish Krone	2.2896	View
38	BYN	DOP Dominican Peso	20.2769	View
39	BYN	DZD Algerian Dinar	46.4523	View
40	BYN	EGP Egyptian Pound	17.8198	View
41	BYN	ERN Nakfa	5.2325	View
42	BYN	ETB Ethiopian Birr	56.2056	View
43	BYN	EUR Euro	0.306292	View
44	BYN	FJD Fiji Dollar	0.780768	View
45	BYN	FKP Falkland Islands Pound	0.261282	View
46	BYN	GBP Pound Sterling	0.261953	View
47	BYN	GEL Lari	0.914196	View
48	BYN	GHS Ghana Cedi	4.0560	View
49	BYN	GIP Gibraltar Pound	0.261282	View
50	BYN	GMD Dalasi	25.8103	View
51	BYN	GNF Guinea Franc	3061.25	View
52	BYN	GTQ Quetzal	2.6594	View
53	BYN	GYD Guyana Dollar	72.8522	View
54	BYN	HKD Hong Kong Dollar	2.7356	View
55	BYN	HNL Lempira	9.3379	View
56	BYN	HRK Croatian Kuna	2.3050	View
57	BYN	HTG Gourde	45.5273	View
58	BYN	HUF Forint	110.1979	View
59	BYN	IDR Rupiah	6297.42	View
60	BYN	ILS New Israeli Sheqel	1.0595	View
61	BYN	INR Indian Rupee	33.4602	View
62	BYN	IQD Iraqi Dinar	456.3115	View
63	BYN	IRR Iranian Rial	479881.04	View
64	BYN	ISK Iceland Krona	43.7386	View
65	BYN	JMD Jamaican Dollar	55.2327	View
66	BYN	JOD Jordanian Dinar	0.247325	View
67	BYN	JPY Yen	57.0837	View
68	BYN	KES Kenyan Shilling	45.1616	View
69	BYN	KGS Som	30.5029	View
70	BYN	KHR Riel	1408.18	View
71	BYN	KMF Comoro Franc	150.5079	View
72	BYN	KRW Won	512.8286	View
73	BYN	KWD Kuwaiti Dinar	0.108172	View
74	BYN	KYD Cayman Islands Dollar	0.289977	View
75	BYN	KZT Tenge	165.5599	View
76	BYN	LAK Kip	7876.83	View
77	BYN	LBP Lebanese Pound	31311.62	View
78	BYN	LKR Sri Lanka Rupee	117.4847	View
79	BYN	LRD Liberian Dollar	63.0278	View
80	BYN	LSL Loti	5.8336	View
81	BYN	LTL Lithuanian Litas	1.0563	View
82	BYN	LVL Latvian Lats	0.215007	View
83	BYN	LYD Libyan Dinar	2.2283	View
84	BYN	MAD Moroccan Dirham	3.2684	View
85	BYN	MDL Moldovan Leu	6.1542	View
86	BYN	MGA Malagasy Ariary	1520.54	View
87	BYN	MKD Denar	18.8369	View
88	BYN	MMK Kyat	732.4512	View
89	BYN	MNT Tugrik	1254.06	View
90	BYN	MOP Pataca	2.8176	View
91	BYN	MRO Ouguiya	139.1381	View
92	BYN	MUR Mauritius Rupee	16.5410	View
93	BYN	MVR Rufiyaa	5.3927	View
94	BYN	MWK Kwacha	603.7841	View
95	BYN	MXN Mexican Peso	6.0896	View
96	BYN	MYR Malaysian Ringgit	1.4252	View
97	BYN	MZN Mozambique Metical	22.2688	View
98	BYN	NAD Namibia Dollar	5.8336	View
99	BYN	NGN Naira	476.5480	View
100	BYN	NIO Cordoba Oro	12.8277	View
101	BYN	NOK Norwegian Krone	3.3645	View
102	BYN	NPR Nepalese Rupee	53.7159	View
103	BYN	NZD New Zealand Dollar	0.602262	View
104	BYN	OMR Rial Omani	0.134661	View
105	BYN	PAB Balboa	0.348836	View
106	BYN	PEN Sol	1.1855	View
107	BYN	PGK Kina	1.5514	View
108	BYN	PHP Philippine Peso	21.5256	View
109	BYN	PKR Pakistan Rupee	97.9944	View
110	BYN	PLN Zloty	1.3238	View
111	BYN	PYG Guarani	2102.67	View
112	BYN	QAR Qatari Rial	1.2698	View
113	BYN	RON New Romanian Leu	1.6025	View
114	BYN	RSD Serbian Dinar	35.9553	View
115	BYN	RUB Russian Ruble	27.2161	View
116	BYN	RWF Rwanda Franc	512.8921	View
117	BYN	SAR Saudi Riyal	1.3081	View
118	BYN	SBD Solomon Islands Dollar	2.8166	View
119	BYN	SCR Seychelles Rupee	4.9199	View
120	BYN	SDG Sudanese Pound	209.3564	View
121	BYN	SEK Swedish Krona	3.3828	View
122	BYN	SGD Singapore Dollar	0.450127	View
123	BYN	SHP Saint Helena Pound	0.261282	View
124	BYN	SLL Leone	7976.14	View
125	BYN	SOS Somali Shilling	198.6752	View
126	BYN	SRD Surinam Dollar	13.1914	View
127	BYN	STD Dobra	7551.57	View
128	BYN	SVC El Salvador Colon	3.0523	View
129	BYN	SZL Lilangeni	5.8336	View
130	BYN	THB Baht	11.7138	View
131	BYN	TJS Somoni	3.2184	View
132	BYN	TMT Turkmenistan New Manat	1.2200	View
133	BYN	TND Tunisian Dinar	1.0343	View
134	BYN	TOP Pa’anga	0.821635	View
135	BYN	TRY Turkish Lira	16.5192	View
136	BYN	TTD Trinidad and Tobago Dollar	2.3675	View
137	BYN	TWD New Taiwan Dollar	11.2857	View
138	BYN	TZS Tanzanian Shilling	918.7669	View
139	BYN	UAH Hryvnia	15.6401	View
140	BYN	UGX Uganda Shilling	1314.84	View
141	BYN	USD US Dollar	0.348836	View
142	BYN	UYU Peso Uruguayo	13.9840	View
143	BYN	UZS Uzbekistan Sum	4204.25	View
144	BYN	VEF Bolivar	25859853.95	View
145	BYN	VND Dong	9209.70	View
146	BYN	VUV Vatu	41.6417	View
147	BYN	WST Tala	0.956571	View
148	BYN	XAF CFA Franc BEAC	200.6772	View
149	BYN	XCD East Caribbean Dollar	0.944295	View
150	BYN	XOF CFA Franc BCEAO	200.7485	View
151	BYN	XPF CFP Franc	36.4996	View
152	BYN	YER Yemeni Rial	83.1958	View
153	BYN	ZAR Rand	5.8399	View
154	BYN	ZMW Zambian Kwacha	6.5022	View
155	BYN	ZWL Zimbabwe Dollar	23231.41	View

1 BYN = Rate shown in target currency as of Jul 27, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation