Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, June 17, 2026

Date

Jun 17, 2026

Available Rates

157

Previous Day

Jun 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3264	View
2	BYN	AFN Afghani	22.7902	View
3	BYN	ALL Lek	29.5137	View
4	BYN	AMD Armenian Dram	132.9657	View
5	BYN	ANG Netherlands Antillean Guilder	0.651059	View
6	BYN	AOA Kwanza	331.7301	View
7	BYN	ARS Argentine Peso	518.8195	View
8	BYN	AUD Australian Dollar	0.511496	View
9	BYN	AWG Aruban Florin	0.646393	View
10	BYN	AZN Azerbaijanian Manat	0.613892	View
11	BYN	BAM Convertible Mark	0.608229	View
12	BYN	BBD Barbados Dollar	0.722226	View
13	BYN	BDT Taka	44.3261	View
14	BYN	BGN Bulgarian Lev	0.608229	View
15	BYN	BHD Bahraini Dinar	0.136502	View
16	BYN	BIF Burundi Franc	1079.26	View
17	BYN	BMD Bermudian Dollar	0.361113	View
18	BYN	BND Brunei Dollar	0.462852	View
19	BYN	BOB Boliviano	2.5020	View
20	BYN	BRL Brazilian Real	1.8359	View
21	BYN	BSD Bahamian Dollar	0.361113	View
22	BYN	BTN Ngultrum	34.0607	View
23	BYN	BWP Pula	4.8380	View
24	BYN	BZD Belize Dollar	0.727106	View
25	BYN	CAD Canadian Dollar	0.505982	View
26	BYN	CDF Congolese Franc	837.2415	View
27	BYN	CHF Swiss Franc	0.286404	View
28	BYN	CLP Chilean Peso	319.8554	View
29	BYN	CNY Yuan Renminbi	2.4409	View
30	BYN	COP Colombian Peso	1239.01	View
31	BYN	CRC Costa Rican Colon	164.4286	View
32	BYN	CUC Peso Convertible	0.361099	View
33	BYN	CUP Cuban Peso	9.5691	View
34	BYN	CVE Cape Verde Escudo	34.2921	View
35	BYN	CZK Czech Koruna	7.5229	View
36	BYN	DJF Djibouti Franc	64.1397	View
37	BYN	DKK Danish Krone	2.3288	View
38	BYN	DOP Dominican Peso	21.1601	View
39	BYN	DZD Algerian Dinar	48.0053	View
40	BYN	EGP Egyptian Pound	18.0530	View
41	BYN	ERN Nakfa	5.4167	View
42	BYN	ETB Ethiopian Birr	57.3294	View
43	BYN	EUR Euro	0.311546	View
44	BYN	FJD Fiji Dollar	0.802117	View
45	BYN	FKP Falkland Islands Pound	0.268879	View
46	BYN	GBP Pound Sterling	0.269372	View
47	BYN	GEL Lari	0.956460	View
48	BYN	GHS Ghana Cedi	4.0707	View
49	BYN	GIP Gibraltar Pound	0.268879	View
50	BYN	GMD Dalasi	26.5363	View
51	BYN	GNF Guinea Franc	3164.87	View
52	BYN	GTQ Quetzal	2.7528	View
53	BYN	GYD Guyana Dollar	75.5784	View
54	BYN	HKD Hong Kong Dollar	2.8295	View
55	BYN	HNL Lempira	9.6598	View
56	BYN	HRK Croatian Kuna	2.3431	View
57	BYN	HTG Gourde	47.2024	View
58	BYN	HUF Forint	108.9416	View
59	BYN	IDR Rupiah	6428.92	View
60	BYN	ILS New Israeli Sheqel	1.0547	View
61	BYN	INR Indian Rupee	34.1375	View
62	BYN	IQD Iraqi Dinar	473.1373	View
63	BYN	IRR Iranian Rial	496511.88	View
64	BYN	ISK Iceland Krona	44.9873	View
65	BYN	JMD Jamaican Dollar	57.1873	View
66	BYN	JOD Jordanian Dinar	0.256029	View
67	BYN	JPY Yen	57.8916	View
68	BYN	KES Kenyan Shilling	46.7477	View
69	BYN	KGS Som	31.5822	View
70	BYN	KHR Riel	1449.15	View
71	BYN	KMF Comoro Franc	152.9935	View
72	BYN	KPW North Korean Won	324.9897	View
73	BYN	KRW Won	547.8388	View
74	BYN	KWD Kuwaiti Dinar	0.111282	View
75	BYN	KYD Cayman Islands Dollar	0.300414	View
76	BYN	KZT Tenge	176.2019	View
77	BYN	LAK Kip	7954.89	View
78	BYN	LBP Lebanese Pound	32422.15	View
79	BYN	LKR Sri Lanka Rupee	120.7767	View
80	BYN	LRD Liberian Dollar	65.7591	View
81	BYN	LSL Loti	5.8446	View
82	BYN	LTL Lithuanian Litas	1.0738	View
83	BYN	LVL Latvian Lats	0.218558	View
84	BYN	LYD Libyan Dinar	2.3039	View
85	BYN	MAD Moroccan Dirham	3.3391	View
86	BYN	MDL Moldovan Leu	6.2979	View
87	BYN	MGA Malagasy Ariary	1508.61	View
88	BYN	MKD Denar	19.1695	View
89	BYN	MMK Kyat	758.2597	View
90	BYN	MNT Tugrik	1292.46	View
91	BYN	MOP Pataca	2.9136	View
92	BYN	MRO Ouguiya	144.0736	View
93	BYN	MUR Mauritius Rupee	17.0656	View
94	BYN	MVR Rufiyaa	5.5825	View
95	BYN	MWK Kwacha	626.7263	View
96	BYN	MXN Mexican Peso	6.2149	View
97	BYN	MYR Malaysian Ringgit	1.4690	View
98	BYN	MZN Mozambique Metical	23.0633	View
99	BYN	NAD Namibia Dollar	5.8446	View
100	BYN	NGN Naira	490.5335	View
101	BYN	NIO Cordoba Oro	13.2734	View
102	BYN	NOK Norwegian Krone	3.4295	View
103	BYN	NPR Nepalese Rupee	54.5227	View
104	BYN	NZD New Zealand Dollar	0.621597	View
105	BYN	OMR Rial Omani	0.139385	View
106	BYN	PAB Balboa	0.361113	View
107	BYN	PEN Sol	1.2137	View
108	BYN	PGK Kina	1.5779	View
109	BYN	PHP Philippine Peso	21.8251	View
110	BYN	PKR Pakistan Rupee	101.4909	View
111	BYN	PLN Zloty	1.3213	View
112	BYN	PYG Guarani	2206.56	View
113	BYN	QAR Qatari Rial	1.3145	View
114	BYN	RON New Romanian Leu	1.6300	View
115	BYN	RSD Serbian Dinar	36.5000	View
116	BYN	RUB Russian Ruble	26.1795	View
117	BYN	RWF Rwanda Franc	532.6175	View
118	BYN	SAR Saudi Riyal	1.3542	View
119	BYN	SBD Solomon Islands Dollar	2.8883	View
120	BYN	SCR Seychelles Rupee	5.2184	View
121	BYN	SDG Sudanese Pound	216.7419	View
122	BYN	SEK Swedish Krona	3.3931	View
123	BYN	SGD Singapore Dollar	0.463456	View
124	BYN	SHP Saint Helena Pound	0.268879	View
125	BYN	SLL Leone	8240.62	View
126	BYN	SOS Somali Shilling	206.0411	View
127	BYN	SRD Surinam Dollar	13.4894	View
128	BYN	STD Dobra	7673.43	View
129	BYN	SVC El Salvador Colon	3.1597	View
130	BYN	SYP Syrian Pound	39.9131	View
131	BYN	SZL Lilangeni	5.8446	View
132	BYN	THB Baht	11.7777	View
133	BYN	TJS Somoni	3.3481	View
134	BYN	TMT Turkmenistan New Manat	1.2668	View
135	BYN	TND Tunisian Dinar	1.0511	View
136	BYN	TOP Pa’anga	0.840335	View
137	BYN	TRY Turkish Lira	16.7258	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4530	View
139	BYN	TWD New Taiwan Dollar	11.4063	View
140	BYN	TZS Tanzanian Shilling	946.7891	View
141	BYN	UAH Hryvnia	16.1935	View
142	BYN	UGX Uganda Shilling	1333.74	View
143	BYN	USD US Dollar	0.361113	View
144	BYN	UYU Peso Uruguayo	14.5870	View
145	BYN	UZS Uzbekistan Sum	4336.88	View
146	BYN	VEF Bolivar	21366170.92	View
147	BYN	VND Dong	9536.41	View
148	BYN	VUV Vatu	42.8890	View
149	BYN	WST Tala	0.977385	View
150	BYN	XAF CFA Franc BEAC	203.9913	View
151	BYN	XCD East Caribbean Dollar	0.977499	View
152	BYN	XOF CFA Franc BCEAO	204.4205	View
153	BYN	XPF CFP Franc	37.2159	View
154	BYN	YER Yemeni Rial	86.1676	View
155	BYN	ZAR Rand	5.8579	View
156	BYN	ZMW Zambian Kwacha	6.4061	View
157	BYN	ZWL Zimbabwe Dollar	24092.80	View

1 BYN = Rate shown in target currency as of Jun 17, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation