Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001228	View
2	BIF	AFN Afghani	0.022074	View
3	BIF	ALL Lek	0.026529	View
4	BIF	AMD Armenian Dram	0.121689	View
5	BIF	ANG Netherlands Antillean Guilder	0.000602	View
6	BIF	AOA Kwanza	0.307566	View
7	BIF	ARS Argentine Peso	0.504745	View
8	BIF	AUD Australian Dollar	0.000463	View
9	BIF	AWG Aruban Florin	0.000598	View
10	BIF	AZN Azerbaijanian Manat	0.000568	View
11	BIF	BAM Convertible Mark	0.000563	View
12	BIF	BBD Barbados Dollar	0.000668	View
13	BIF	BDT Taka	0.041095	View
14	BIF	BGN Bulgarian Lev	0.000563	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000334	View
17	BIF	BND Brunei Dollar	0.000423	View
18	BIF	BOB Boliviano	0.004138	View
19	BIF	BRL Brazilian Real	0.001714	View
20	BIF	BSD Bahamian Dollar	0.000334	View
21	BIF	BTN Ngultrum	0.031592	View
22	BIF	BWP Pula	0.004479	View
23	BIF	BYN Belarussian Ruble	0.001029	View
24	BIF	BZD Belize Dollar	0.000673	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.769759	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.311804	View
29	BIF	CNY Yuan Renminbi	0.002244	View
30	BIF	COP Colombian Peso	1.0475	View
31	BIF	CRC Costa Rican Colon	0.151770	View
32	BIF	CUC Peso Convertible	0.000334	View
33	BIF	CUP Cuban Peso	0.008862	View
34	BIF	CVE Cape Verde Escudo	0.031765	View
35	BIF	CZK Czech Koruna	0.006963	View
36	BIF	DJF Djibouti Franc	0.059555	View
37	BIF	DKK Danish Krone	0.002151	View
38	BIF	DOP Dominican Peso	0.019801	View
39	BIF	DZD Algerian Dinar	0.044536	View
40	BIF	EGP Egyptian Pound	0.017029	View
41	BIF	ERN Nakfa	0.005016	View
42	BIF	ETB Ethiopian Birr	0.054314	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000738	View
45	BIF	FKP Falkland Islands Pound	0.000247	View
46	BIF	GBP Pound Sterling	0.000247	View
47	BIF	GEL Lari	0.000869	View
48	BIF	GHS Ghana Cedi	0.003806	View
49	BIF	GIP Gibraltar Pound	0.000247	View
50	BIF	GMD Dalasi	0.024768	View
51	BIF	GNF Guinea Franc	2.9417	View
52	BIF	GTQ Quetzal	0.002553	View
53	BIF	GYD Guyana Dollar	0.069970	View
54	BIF	HKD Hong Kong Dollar	0.002622	View
55	BIF	HNL Lempira	0.008976	View
56	BIF	HRK Croatian Kuna	0.002170	View
57	BIF	HTG Gourde	0.043749	View
58	BIF	HUF Forint	0.104522	View
59	BIF	IDR Rupiah	5.9022	View
60	BIF	ILS New Israeli Sheqel	0.001006	View
61	BIF	INR Indian Rupee	0.031604	View
62	BIF	IQD Iraqi Dinar	0.438282	View
63	BIF	IRR Iranian Rial	459.7062	View
64	BIF	ISK Iceland Krona	0.040519	View
65	BIF	JMD Jamaican Dollar	0.053026	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.051757	View
68	BIF	KES Kenyan Shilling	0.043288	View
69	BIF	KGS Som	0.029280	View
70	BIF	KHR Riel	1.3536	View
71	BIF	KMF Comoro Franc	0.141721	View
72	BIF	KPW North Korean Won	0.300986	View
73	BIF	KRW Won	0.450827	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.152469	View
77	BIF	LAK Kip	7.4885	View
78	BIF	LBP Lebanese Pound	30.0075	View
79	BIF	LKR Sri Lanka Rupee	0.110005	View
80	BIF	LRD Liberian Dollar	0.058525	View
81	BIF	LSL Loti	0.005346	View
82	BIF	LTL Lithuanian Litas	0.000994	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.002122	View
85	BIF	MAD Moroccan Dirham	0.003140	View
86	BIF	MDL Moldovan Leu	0.005762	View
87	BIF	MGA Malagasy Ariary	1.4349	View
88	BIF	MKD Denar	0.017711	View
89	BIF	MMK Kyat	0.702346	View
90	BIF	MNT Tugrik	1.2037	View
91	BIF	MOP Pataca	0.002700	View
92	BIF	MRO Ouguiya	0.134575	View
93	BIF	MUR Mauritius Rupee	0.015673	View
94	BIF	MVR Rufiyaa	0.005170	View
95	BIF	MWK Kwacha	0.580120	View
96	BIF	MXN Mexican Peso	0.005656	View
97	BIF	MYR Malaysian Ringgit	0.001353	View
98	BIF	MZN Mozambique Metical	0.021344	View
99	BIF	NAD Namibia Dollar	0.005346	View
100	BIF	NGN Naira	0.442151	View
101	BIF	NIO Cordoba Oro	0.012309	View
102	BIF	NOK Norwegian Krone	0.003100	View
103	BIF	NPR Nepalese Rupee	0.050572	View
104	BIF	NZD New Zealand Dollar	0.000569	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000334	View
107	BIF	PEN Sol	0.001118	View
108	BIF	PGK Kina	0.001494	View
109	BIF	PHP Philippine Peso	0.020950	View
110	BIF	PKR Pakistan Rupee	0.093767	View
111	BIF	PLN Zloty	0.001240	View
112	BIF	PYG Guarani	2.0013	View
113	BIF	QAR Qatari Rial	0.001217	View
114	BIF	RON New Romanian Leu	0.001511	View
115	BIF	RSD Serbian Dinar	0.033792	View
116	BIF	RUB Russian Ruble	0.028968	View
117	BIF	RWF Rwanda Franc	0.492392	View
118	BIF	SAR Saudi Riyal	0.001254	View
119	BIF	SBD Solomon Islands Dollar	0.002676	View
120	BIF	SCR Seychelles Rupee	0.004751	View
121	BIF	SDG Sudanese Pound	0.200725	View
122	BIF	SEK Swedish Krona	0.003212	View
123	BIF	SGD Singapore Dollar	0.000423	View
124	BIF	SHP Saint Helena Pound	0.000247	View
125	BIF	SLL Leone	7.6658	View
126	BIF	SOS Somali Shilling	0.191123	View
127	BIF	SRD Surinam Dollar	0.012681	View
128	BIF	STD Dobra	7.1141	View
129	BIF	SVC El Salvador Colon	0.002926	View
130	BIF	SYP Syrian Pound	4.3482	View
131	BIF	SZL Lilangeni	0.005346	View
132	BIF	THB Baht	0.011002	View
133	BIF	TJS Somoni	0.003084	View
134	BIF	TMT Turkmenistan New Manat	0.001170	View
135	BIF	TND Tunisian Dinar	0.000975	View
136	BIF	TOP Pa’anga	0.000783	View
137	BIF	TRY Turkish Lira	0.016198	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002268	View
139	BIF	TWD New Taiwan Dollar	0.010563	View
140	BIF	TZS Tanzanian Shilling	0.882892	View
141	BIF	UAH Hryvnia	0.014933	View
142	BIF	UGX Uganda Shilling	1.2629	View
143	BIF	USD US Dollar	0.000334	View
144	BIF	UYU Peso Uruguayo	0.013462	View
145	BIF	UZS Uzbekistan Sum	3.9396	View
146	BIF	VEF Bolivar	27054.56	View
147	BIF	VND Dong	8.7443	View
148	BIF	VUV Vatu	0.039461	View
149	BIF	WST Tala	0.000906	View
150	BIF	XAF CFA Franc BEAC	0.188961	View
151	BIF	XCD East Caribbean Dollar	0.000905	View
152	BIF	XOF CFA Franc BCEAO	0.188805	View
153	BIF	XPF CFP Franc	0.034306	View
154	BIF	YER Yemeni Rial	0.079268	View
155	BIF	ZAR Rand	0.005348	View
156	BIF	ZMW Zambian Kwacha	0.006438	View
157	BIF	ZWL Zimbabwe Dollar	22.1980	View

1 BIF = Rate shown in target currency as of Sep 7, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation