Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, July 7, 2026

Date

Jul 7, 2026

Available Rates

157

Previous Day

Jul 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006402	View
2	XOF	AFN Afghani	0.110896	View
3	XOF	ALL Lek	0.143283	View
4	XOF	AMD Armenian Dram	0.640342	View
5	XOF	ANG Netherlands Antillean Guilder	0.003136	View
6	XOF	AOA Kwanza	1.5993	View
7	XOF	ARS Argentine Peso	2.5898	View
8	XOF	AUD Australian Dollar	0.002508	View
9	XOF	AWG Aruban Florin	0.003120	View
10	XOF	AZN Azerbaijanian Manat	0.002963	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003486	View
13	XOF	BDT Taka	0.214683	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000658	View
16	XOF	BIF Burundi Franc	5.1853	View
17	XOF	BMD Bermudian Dollar	0.001743	View
18	XOF	BND Brunei Dollar	0.002252	View
19	XOF	BOB Boliviano	0.012064	View
20	XOF	BRL Brazilian Real	0.008962	View
21	XOF	BSD Bahamian Dollar	0.001743	View
22	XOF	BTN Ngultrum	0.166195	View
23	XOF	BWP Pula	0.023506	View
24	XOF	BYN Belarussian Ruble	0.005014	View
25	XOF	BZD Belize Dollar	0.003506	View
26	XOF	CAD Canadian Dollar	0.002478	View
27	XOF	CDF Congolese Franc	4.0219	View
28	XOF	CHF Swiss Franc	0.001405	View
29	XOF	CLP Chilean Peso	1.6158	View
30	XOF	CNY Yuan Renminbi	0.011842	View
31	XOF	COP Colombian Peso	5.8496	View
32	XOF	CRC Costa Rican Colon	0.793707	View
33	XOF	CUC Peso Convertible	0.001743	View
34	XOF	CUP Cuban Peso	0.046206	View
35	XOF	CVE Cape Verde Escudo	0.168064	View
36	XOF	CZK Czech Koruna	0.036941	View
37	XOF	DJF Djibouti Franc	0.310179	View
38	XOF	DKK Danish Krone	0.011396	View
39	XOF	DOP Dominican Peso	0.102937	View
40	XOF	DZD Algerian Dinar	0.232170	View
41	XOF	EGP Egyptian Pound	0.085112	View
42	XOF	ERN Nakfa	0.026147	View
43	XOF	ETB Ethiopian Birr	0.279904	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003917	View
46	XOF	FKP Falkland Islands Pound	0.001301	View
47	XOF	GBP Pound Sterling	0.001302	View
48	XOF	GEL Lari	0.004589	View
49	XOF	GHS Ghana Cedi	0.019863	View
50	XOF	GIP Gibraltar Pound	0.001301	View
51	XOF	GMD Dalasi	0.128865	View
52	XOF	GNF Guinea Franc	15.2833	View
53	XOF	GTQ Quetzal	0.013291	View
54	XOF	GYD Guyana Dollar	0.364013	View
55	XOF	HKD Hong Kong Dollar	0.013670	View
56	XOF	HNL Lempira	0.046623	View
57	XOF	HRK Croatian Kuna	0.011483	View
58	XOF	HTG Gourde	0.227411	View
59	XOF	HUF Forint	0.539578	View
60	XOF	IDR Rupiah	31.1873	View
61	XOF	ILS New Israeli Sheqel	0.005274	View
62	XOF	INR Indian Rupee	0.165550	View
63	XOF	IQD Iraqi Dinar	2.2801	View
64	XOF	IRR Iranian Rial	2398.72	View
65	XOF	ISK Iceland Krona	0.219246	View
66	XOF	JMD Jamaican Dollar	0.275218	View
67	XOF	JOD Jordanian Dinar	0.001235	View
68	XOF	JPY Yen	0.282199	View
69	XOF	KES Kenyan Shilling	0.225401	View
70	XOF	KGS Som	0.152468	View
71	XOF	KHR Riel	6.9849	View
72	XOF	KMF Comoro Franc	0.749817	View
73	XOF	KPW North Korean Won	1.5693	View
74	XOF	KRW Won	2.6399	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001449	View
77	XOF	KZT Tenge	0.823239	View
78	XOF	LAK Kip	39.3255	View
79	XOF	LBP Lebanese Pound	156.0169	View
80	XOF	LKR Sri Lanka Rupee	0.584751	View
81	XOF	LRD Liberian Dollar	0.315821	View
82	XOF	LSL Loti	0.028294	View
83	XOF	LTL Lithuanian Litas	0.005262	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011165	View
86	XOF	MAD Moroccan Dirham	0.016325	View
87	XOF	MDL Moldovan Leu	0.030677	View
88	XOF	MGA Malagasy Ariary	7.3924	View
89	XOF	MKD Denar	0.093936	View
90	XOF	MMK Kyat	3.6603	View
91	XOF	MNT Tugrik	6.2448	View
92	XOF	MOP Pataca	0.014081	View
93	XOF	MRO Ouguiya	0.694488	View
94	XOF	MUR Mauritius Rupee	0.082043	View
95	XOF	MVR Rufiyaa	0.026948	View
96	XOF	MWK Kwacha	3.0170	View
97	XOF	MXN Mexican Peso	0.030372	View
98	XOF	MYR Malaysian Ringgit	0.007094	View
99	XOF	MZN Mozambique Metical	0.111332	View
100	XOF	NAD Namibia Dollar	0.028294	View
101	XOF	NGN Naira	2.3845	View
102	XOF	NIO Cordoba Oro	0.064094	View
103	XOF	NOK Norwegian Krone	0.017097	View
104	XOF	NPR Nepalese Rupee	0.266036	View
105	XOF	NZD New Zealand Dollar	0.003062	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001743	View
108	XOF	PEN Sol	0.005911	View
109	XOF	PGK Kina	0.007662	View
110	XOF	PHP Philippine Peso	0.107086	View
111	XOF	PKR Pakistan Rupee	0.490054	View
112	XOF	PLN Zloty	0.006545	View
113	XOF	PYG Guarani	10.5466	View
114	XOF	QAR Qatari Rial	0.006345	View
115	XOF	RON New Romanian Leu	0.007979	View
116	XOF	RSD Serbian Dinar	0.178856	View
117	XOF	RUB Russian Ruble	0.134431	View
118	XOF	RWF Rwanda Franc	2.5545	View
119	XOF	SAR Saudi Riyal	0.006536	View
120	XOF	SBD Solomon Islands Dollar	0.014066	View
121	XOF	SCR Seychelles Rupee	0.025464	View
122	XOF	SDG Sudanese Pound	1.0462	View
123	XOF	SEK Swedish Krona	0.016838	View
124	XOF	SGD Singapore Dollar	0.002251	View
125	XOF	SHP Saint Helena Pound	0.001301	View
126	XOF	SLL Leone	40.0342	View
127	XOF	SOS Somali Shilling	0.993653	View
128	XOF	SRD Surinam Dollar	0.065865	View
129	XOF	STD Dobra	37.5824	View
130	XOF	SVC El Salvador Colon	0.015252	View
131	XOF	SYP Syrian Pound	0.192727	View
132	XOF	SZL Lilangeni	0.028294	View
133	XOF	THB Baht	0.057976	View
134	XOF	TJS Somoni	0.016105	View
135	XOF	TMT Turkmenistan New Manat	0.006101	View
136	XOF	TND Tunisian Dinar	0.005138	View
137	XOF	TOP Pa’anga	0.004134	View
138	XOF	TRY Turkish Lira	0.081649	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011813	View
140	XOF	TWD New Taiwan Dollar	0.055938	View
141	XOF	TZS Tanzanian Shilling	4.5756	View
142	XOF	UAH Hryvnia	0.077748	View
143	XOF	UGX Uganda Shilling	6.3607	View
144	XOF	USD US Dollar	0.001743	View
145	XOF	UYU Peso Uruguayo	0.070009	View
146	XOF	UZS Uzbekistan Sum	20.9715	View
147	XOF	VEF Bolivar	116672.70	View
148	XOF	VND Dong	45.9939	View
149	XOF	VUV Vatu	0.208873	View
150	XOF	WST Tala	0.004798	View
151	XOF	XAF CFA Franc BEAC	0.999756	View
152	XOF	XCD East Caribbean Dollar	0.004720	View
153	XOF	XPF CFP Franc	0.181912	View
154	XOF	YER Yemeni Rial	0.413272	View
155	XOF	ZAR Rand	0.028304	View
156	XOF	ZMW Zambian Kwacha	0.031985	View
157	XOF	ZWL Zimbabwe Dollar	117.1486	View

1 XOF = Rate shown in target currency as of Jul 7, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation