Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006399	View
2	XOF	AFN Afghani	0.110781	View
3	XOF	ALL Lek	0.142828	View
4	XOF	AMD Armenian Dram	0.641157	View
5	XOF	ANG Netherlands Antillean Guilder	0.003142	View
6	XOF	AOA Kwanza	1.6002	View
7	XOF	ARS Argentine Peso	2.6007	View
8	XOF	AUD Australian Dollar	0.002512	View
9	XOF	AWG Aruban Florin	0.003118	View
10	XOF	AZN Azerbaijanian Manat	0.002962	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003484	View
13	XOF	BDT Taka	0.214839	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000658	View
16	XOF	BIF Burundi Franc	5.1872	View
17	XOF	BMD Bermudian Dollar	0.001742	View
18	XOF	BND Brunei Dollar	0.002252	View
19	XOF	BOB Boliviano	0.012070	View
20	XOF	BRL Brazilian Real	0.009025	View
21	XOF	BSD Bahamian Dollar	0.001742	View
22	XOF	BTN Ngultrum	0.166008	View
23	XOF	BWP Pula	0.023516	View
24	XOF	BYN Belarussian Ruble	0.005061	View
25	XOF	BZD Belize Dollar	0.003509	View
26	XOF	CAD Canadian Dollar	0.002478	View
27	XOF	CDF Congolese Franc	4.0202	View
28	XOF	CHF Swiss Franc	0.001404	View
29	XOF	CLP Chilean Peso	1.6051	View
30	XOF	CNY Yuan Renminbi	0.011840	View
31	XOF	COP Colombian Peso	5.8241	View
32	XOF	CRC Costa Rican Colon	0.793996	View
33	XOF	CUC Peso Convertible	0.001742	View
34	XOF	CUP Cuban Peso	0.046178	View
35	XOF	CVE Cape Verde Escudo	0.168059	View
36	XOF	CZK Czech Koruna	0.036873	View
37	XOF	DJF Djibouti Franc	0.310312	View
38	XOF	DKK Danish Krone	0.011409	View
39	XOF	DOP Dominican Peso	0.103266	View
40	XOF	DZD Algerian Dinar	0.231731	View
41	XOF	EGP Egyptian Pound	0.085350	View
42	XOF	ERN Nakfa	0.026136	View
43	XOF	ETB Ethiopian Birr	0.278709	View
44	XOF	EUR Euro	0.001526	View
45	XOF	FJD Fiji Dollar	0.003914	View
46	XOF	FKP Falkland Islands Pound	0.001305	View
47	XOF	GBP Pound Sterling	0.001305	View
48	XOF	GEL Lari	0.004576	View
49	XOF	GHS Ghana Cedi	0.019795	View
50	XOF	GIP Gibraltar Pound	0.001305	View
51	XOF	GMD Dalasi	0.128493	View
52	XOF	GNF Guinea Franc	15.2767	View
53	XOF	GTQ Quetzal	0.013299	View
54	XOF	GYD Guyana Dollar	0.364714	View
55	XOF	HKD Hong Kong Dollar	0.013665	View
56	XOF	HNL Lempira	0.046648	View
57	XOF	HRK Croatian Kuna	0.011483	View
58	XOF	HTG Gourde	0.228073	View
59	XOF	HUF Forint	0.539592	View
60	XOF	IDR Rupiah	31.3916	View
61	XOF	ILS New Israeli Sheqel	0.005253	View
62	XOF	INR Indian Rupee	0.166233	View
63	XOF	IQD Iraqi Dinar	2.2846	View
64	XOF	IRR Iranian Rial	2397.71	View
65	XOF	ISK Iceland Krona	0.219805	View
66	XOF	JMD Jamaican Dollar	0.276038	View
67	XOF	JOD Jordanian Dinar	0.001235	View
68	XOF	JPY Yen	0.282862	View
69	XOF	KES Kenyan Shilling	0.225278	View
70	XOF	KGS Som	0.152399	View
71	XOF	KHR Riel	6.9868	View
72	XOF	KMF Comoro Franc	0.749793	View
73	XOF	KPW North Korean Won	1.5683	View
74	XOF	KRW Won	2.6678	View
75	XOF	KWD Kuwaiti Dinar	0.000540	View
76	XOF	KYD Cayman Islands Dollar	0.001449	View
77	XOF	KZT Tenge	0.823716	View
78	XOF	LAK Kip	39.3944	View
79	XOF	LBP Lebanese Pound	156.4751	View
80	XOF	LKR Sri Lanka Rupee	0.585112	View
81	XOF	LRD Liberian Dollar	0.316464	View
82	XOF	LSL Loti	0.028320	View
83	XOF	LTL Lithuanian Litas	0.005262	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011176	View
86	XOF	MAD Moroccan Dirham	0.016332	View
87	XOF	MDL Moldovan Leu	0.030668	View
88	XOF	MGA Malagasy Ariary	7.3940	View
89	XOF	MKD Denar	0.093885	View
90	XOF	MMK Kyat	3.6586	View
91	XOF	MNT Tugrik	6.2451	View
92	XOF	MOP Pataca	0.014075	View
93	XOF	MRO Ouguiya	0.695870	View
94	XOF	MUR Mauritius Rupee	0.081905	View
95	XOF	MVR Rufiyaa	0.026936	View
96	XOF	MWK Kwacha	3.0225	View
97	XOF	MXN Mexican Peso	0.030465	View
98	XOF	MYR Malaysian Ringgit	0.007117	View
99	XOF	MZN Mozambique Metical	0.111282	View
100	XOF	NAD Namibia Dollar	0.028320	View
101	XOF	NGN Naira	2.3876	View
102	XOF	NIO Cordoba Oro	0.064139	View
103	XOF	NOK Norwegian Krone	0.017147	View
104	XOF	NPR Nepalese Rupee	0.265738	View
105	XOF	NZD New Zealand Dollar	0.003064	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001742	View
108	XOF	PEN Sol	0.005902	View
109	XOF	PGK Kina	0.007686	View
110	XOF	PHP Philippine Peso	0.107196	View
111	XOF	PKR Pakistan Rupee	0.490008	View
112	XOF	PLN Zloty	0.006545	View
113	XOF	PYG Guarani	10.5985	View
114	XOF	QAR Qatari Rial	0.006342	View
115	XOF	RON New Romanian Leu	0.007984	View
116	XOF	RSD Serbian Dinar	0.178761	View
117	XOF	RUB Russian Ruble	0.134266	View
118	XOF	RWF Rwanda Franc	2.5542	View
119	XOF	SAR Saudi Riyal	0.006534	View
120	XOF	SBD Solomon Islands Dollar	0.014025	View
121	XOF	SCR Seychelles Rupee	0.024898	View
122	XOF	SDG Sudanese Pound	1.0459	View
123	XOF	SEK Swedish Krona	0.016813	View
124	XOF	SGD Singapore Dollar	0.002253	View
125	XOF	SHP Saint Helena Pound	0.001305	View
126	XOF	SLL Leone	39.7967	View
127	XOF	SOS Somali Shilling	0.994991	View
128	XOF	SRD Surinam Dollar	0.065592	View
129	XOF	STD Dobra	37.6168	View
130	XOF	SVC El Salvador Colon	0.015246	View
131	XOF	SYP Syrian Pound	0.192611	View
132	XOF	SZL Lilangeni	0.028320	View
133	XOF	THB Baht	0.058065	View
134	XOF	TJS Somoni	0.016150	View
135	XOF	TMT Turkmenistan New Manat	0.006114	View
136	XOF	TND Tunisian Dinar	0.005136	View
137	XOF	TOP Pa’anga	0.004122	View
138	XOF	TRY Turkish Lira	0.081545	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011806	View
140	XOF	TWD New Taiwan Dollar	0.055876	View
141	XOF	TZS Tanzanian Shilling	4.5716	View
142	XOF	UAH Hryvnia	0.077651	View
143	XOF	UGX Uganda Shilling	6.3677	View
144	XOF	USD US Dollar	0.001742	View
145	XOF	UYU Peso Uruguayo	0.070130	View
146	XOF	UZS Uzbekistan Sum	20.8529	View
147	XOF	VEF Bolivar	112278.14	View
148	XOF	VND Dong	45.9790	View
149	XOF	VUV Vatu	0.208938	View
150	XOF	WST Tala	0.004785	View
151	XOF	XAF CFA Franc BEAC	0.999724	View
152	XOF	XCD East Caribbean Dollar	0.004716	View
153	XOF	XPF CFP Franc	0.181880	View
154	XOF	YER Yemeni Rial	0.412941	View
155	XOF	ZAR Rand	0.028287	View
156	XOF	ZMW Zambian Kwacha	0.031972	View
157	XOF	ZWL Zimbabwe Dollar	116.7851	View

1 XOF = Rate shown in target currency as of Jul 6, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation