د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, September 9, 2026

Date

Sep 9, 2026

Available Rates

157

Previous Day

Sep 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2670	View
2	TND	AFN Afghani	22.4824	View
3	TND	ALL Lek	27.3188	View
4	TND	AMD Armenian Dram	125.2228	View
5	TND	ANG Netherlands Antillean Guilder	0.620502	View
6	TND	AOA Kwanza	316.8035	View
7	TND	ARS Argentine Peso	521.3972	View
8	TND	AUD Australian Dollar	0.477468	View
9	TND	AWG Aruban Florin	0.617472	View
10	TND	AZN Azerbaijanian Manat	0.586803	View
11	TND	BAM Convertible Mark	0.580059	View
12	TND	BBD Barbados Dollar	0.689913	View
13	TND	BDT Taka	42.4003	View
14	TND	BGN Bulgarian Lev	0.580059	View
15	TND	BHD Bahraini Dinar	0.130376	View
16	TND	BIF Burundi Franc	1031.68	View
17	TND	BMD Bermudian Dollar	0.344956	View
18	TND	BND Brunei Dollar	0.436219	View
19	TND	BOB Boliviano	4.2897	View
20	TND	BRL Brazilian Real	1.7555	View
21	TND	BSD Bahamian Dollar	0.344956	View
22	TND	BTN Ngultrum	32.7581	View
23	TND	BWP Pula	4.6097	View
24	TND	BYN Belarussian Ruble	1.0585	View
25	TND	BZD Belize Dollar	0.693831	View
26	TND	CAD Canadian Dollar	0.474951	View
27	TND	CDF Congolese Franc	795.3558	View
28	TND	CHF Swiss Franc	0.278404	View
29	TND	CLP Chilean Peso	319.0696	View
30	TND	CNY Yuan Renminbi	2.3139	View
31	TND	COP Colombian Peso	1074.07	View
32	TND	CRC Costa Rican Colon	156.4281	View
33	TND	CUC Peso Convertible	0.344960	View
34	TND	CUP Cuban Peso	9.1415	View
35	TND	CVE Cape Verde Escudo	32.7039	View
36	TND	CZK Czech Koruna	7.1783	View
37	TND	DJF Djibouti Franc	61.3776	View
38	TND	DKK Danish Krone	2.2129	View
39	TND	DOP Dominican Peso	20.3212	View
40	TND	DZD Algerian Dinar	45.9290	View
41	TND	EGP Egyptian Pound	17.6396	View
42	TND	ERN Nakfa	5.1743	View
43	TND	ETB Ethiopian Birr	55.7480	View
44	TND	EUR Euro	0.296049	View
45	TND	FJD Fiji Dollar	0.762019	View
46	TND	FKP Falkland Islands Pound	0.254644	View
47	TND	GBP Pound Sterling	0.254300	View
48	TND	GEL Lari	0.897434	View
49	TND	GHS Ghana Cedi	3.9358	View
50	TND	GIP Gibraltar Pound	0.254644	View
51	TND	GMD Dalasi	25.5713	View
52	TND	GNF Guinea Franc	3033.32	View
53	TND	GTQ Quetzal	2.6346	View
54	TND	GYD Guyana Dollar	72.0534	View
55	TND	HKD Hong Kong Dollar	2.7052	View
56	TND	HNL Lempira	9.2524	View
57	TND	HRK Croatian Kuna	2.2346	View
58	TND	HTG Gourde	45.0802	View
59	TND	HUF Forint	107.7472	View
60	TND	IDR Rupiah	6028.39	View
61	TND	ILS New Israeli Sheqel	1.0415	View
62	TND	INR Indian Rupee	32.8089	View
63	TND	IQD Iraqi Dinar	451.3716	View
64	TND	IRR Iranian Rial	474174.37	View
65	TND	ISK Iceland Krona	41.5653	View
66	TND	JMD Jamaican Dollar	54.6336	View
67	TND	JOD Jordanian Dinar	0.244574	View
68	TND	JPY Yen	52.8714	View
69	TND	KES Kenyan Shilling	44.6468	View
70	TND	KGS Som	30.1948	View
71	TND	KHR Riel	1395.33	View
72	TND	KMF Comoro Franc	145.9078	View
73	TND	KPW North Korean Won	310.4647	View
74	TND	KRW Won	460.9310	View
75	TND	KWD Kuwaiti Dinar	0.106537	View
76	TND	KYD Cayman Islands Dollar	0.286895	View
77	TND	KZT Tenge	156.6136	View
78	TND	LAK Kip	7704.92	View
79	TND	LBP Lebanese Pound	30956.17	View
80	TND	LKR Sri Lanka Rupee	113.6059	View
81	TND	LRD Liberian Dollar	61.8279	View
82	TND	LSL Loti	5.5195	View
83	TND	LTL Lithuanian Litas	1.0240	View
84	TND	LVL Latvian Lats	0.208436	View
85	TND	LYD Libyan Dinar	2.1805	View
86	TND	MAD Moroccan Dirham	3.2328	View
87	TND	MDL Moldovan Leu	5.9403	View
88	TND	MGA Malagasy Ariary	1490.07	View
89	TND	MKD Denar	18.2445	View
90	TND	MMK Kyat	724.2978	View
91	TND	MNT Tugrik	1241.13	View
92	TND	MOP Pataca	2.7864	View
93	TND	MRO Ouguiya	138.8170	View
94	TND	MUR Mauritius Rupee	16.1640	View
95	TND	MVR Rufiyaa	5.3315	View
96	TND	MWK Kwacha	597.4958	View
97	TND	MXN Mexican Peso	5.8306	View
98	TND	MYR Malaysian Ringgit	1.4040	View
99	TND	MZN Mozambique Metical	22.0013	View
100	TND	NAD Namibia Dollar	5.5195	View
101	TND	NGN Naira	455.6770	View
102	TND	NIO Cordoba Oro	12.6807	View
103	TND	NOK Norwegian Krone	3.1670	View
104	TND	NPR Nepalese Rupee	52.4375	View
105	TND	NZD New Zealand Dollar	0.589226	View
106	TND	OMR Rial Omani	0.133153	View
107	TND	PAB Balboa	0.344956	View
108	TND	PEN Sol	1.1516	View
109	TND	PGK Kina	1.5296	View
110	TND	PHP Philippine Peso	21.5568	View
111	TND	PKR Pakistan Rupee	96.8389	View
112	TND	PLN Zloty	1.2775	View
113	TND	PYG Guarani	2049.85	View
114	TND	QAR Qatari Rial	1.2556	View
115	TND	RON New Romanian Leu	1.5556	View
116	TND	RSD Serbian Dinar	34.8004	View
117	TND	RUB Russian Ruble	29.6137	View
118	TND	RWF Rwanda Franc	507.3170	View
119	TND	SAR Saudi Riyal	1.2936	View
120	TND	SBD Solomon Islands Dollar	2.7638	View
121	TND	SCR Seychelles Rupee	4.9286	View
122	TND	SDG Sudanese Pound	207.0475	View
123	TND	SEK Swedish Krona	3.3008	View
124	TND	SGD Singapore Dollar	0.435814	View
125	TND	SHP Saint Helena Pound	0.254644	View
126	TND	SLL Leone	7909.83	View
127	TND	SOS Somali Shilling	196.8547	View
128	TND	SRD Surinam Dollar	13.1256	View
129	TND	STD Dobra	7357.22	View
130	TND	SVC El Salvador Colon	3.0184	View
131	TND	SYP Syrian Pound	4485.18	View
132	TND	SZL Lilangeni	5.5195	View
133	TND	THB Baht	11.3405	View
134	TND	TJS Somoni	3.1856	View
135	TND	TMT Turkmenistan New Manat	1.2101	View
136	TND	TOP Pa’anga	0.805415	View
137	TND	TRY Turkish Lira	16.7226	View
138	TND	TTD Trinidad and Tobago Dollar	2.3364	View
139	TND	TWD New Taiwan Dollar	10.8539	View
140	TND	TZS Tanzanian Shilling	909.6494	View
141	TND	UAH Hryvnia	15.3951	View
142	TND	UGX Uganda Shilling	1306.19	View
143	TND	USD US Dollar	0.344956	View
144	TND	UYU Peso Uruguayo	13.8675	View
145	TND	UZS Uzbekistan Sum	4073.65	View
146	TND	VEF Bolivar	28132809.16	View
147	TND	VND Dong	8979.67	View
148	TND	VUV Vatu	40.6674	View
149	TND	WST Tala	0.934750	View
150	TND	XAF CFA Franc BEAC	194.5437	View
151	TND	XCD East Caribbean Dollar	0.933861	View
152	TND	XOF CFA Franc BCEAO	194.4887	View
153	TND	XPF CFP Franc	35.3271	View
154	TND	YER Yemeni Rial	81.7636	View
155	TND	ZAR Rand	5.5330	View
156	TND	ZMW Zambian Kwacha	6.6647	View
157	TND	ZWL Zimbabwe Dollar	23038.19	View

1 TND = Rate shown in target currency as of Sep 9, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation