د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, September 8, 2026

Date

Sep 8, 2026

Available Rates

157

Previous Day

Sep 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2661	View
2	TND	AFN Afghani	22.5606	View
3	TND	ALL Lek	27.3288	View
4	TND	AMD Armenian Dram	125.4272	View
5	TND	ANG Netherlands Antillean Guilder	0.620989	View
6	TND	AOA Kwanza	315.7777	View
7	TND	ARS Argentine Peso	521.0752	View
8	TND	AUD Australian Dollar	0.477773	View
9	TND	AWG Aruban Florin	0.617000	View
10	TND	AZN Azerbaijanian Manat	0.585976	View
11	TND	BAM Convertible Mark	0.579933	View
12	TND	BBD Barbados Dollar	0.689386	View
13	TND	BDT Taka	42.3513	View
14	TND	BGN Bulgarian Lev	0.579933	View
15	TND	BHD Bahraini Dinar	0.130276	View
16	TND	BIF Burundi Franc	1031.16	View
17	TND	BMD Bermudian Dollar	0.344693	View
18	TND	BND Brunei Dollar	0.435966	View
19	TND	BOB Boliviano	4.2762	View
20	TND	BRL Brazilian Real	1.7618	View
21	TND	BSD Bahamian Dollar	0.344693	View
22	TND	BTN Ngultrum	32.6288	View
23	TND	BWP Pula	4.6149	View
24	TND	BYN Belarussian Ruble	1.0606	View
25	TND	BZD Belize Dollar	0.693747	View
26	TND	CAD Canadian Dollar	0.475845	View
27	TND	CDF Congolese Franc	795.1207	View
28	TND	CHF Swiss Franc	0.279725	View
29	TND	CLP Chilean Peso	322.0433	View
30	TND	CNY Yuan Renminbi	2.3131	View
31	TND	COP Colombian Peso	1078.88	View
32	TND	CRC Costa Rican Colon	156.4263	View
33	TND	CUC Peso Convertible	0.344689	View
34	TND	CUP Cuban Peso	9.1343	View
35	TND	CVE Cape Verde Escudo	32.6968	View
36	TND	CZK Czech Koruna	7.1782	View
37	TND	DJF Djibouti Franc	61.3691	View
38	TND	DKK Danish Krone	2.2185	View
39	TND	DOP Dominican Peso	20.4023	View
40	TND	DZD Algerian Dinar	45.9036	View
41	TND	EGP Egyptian Pound	17.5717	View
42	TND	ERN Nakfa	5.1704	View
43	TND	ETB Ethiopian Birr	55.8262	View
44	TND	EUR Euro	0.296790	View
45	TND	FJD Fiji Dollar	0.760978	View
46	TND	FKP Falkland Islands Pound	0.254609	View
47	TND	GBP Pound Sterling	0.254468	View
48	TND	GEL Lari	0.897155	View
49	TND	GHS Ghana Cedi	3.9295	View
50	TND	GIP Gibraltar Pound	0.254609	View
51	TND	GMD Dalasi	25.6503	View
52	TND	GNF Guinea Franc	3031.58	View
53	TND	GTQ Quetzal	2.6343	View
54	TND	GYD Guyana Dollar	72.0989	View
55	TND	HKD Hong Kong Dollar	2.7028	View
56	TND	HNL Lempira	9.2495	View
57	TND	HRK Croatian Kuna	2.2341	View
58	TND	HTG Gourde	45.0680	View
59	TND	HUF Forint	108.0171	View
60	TND	IDR Rupiah	6065.49	View
61	TND	ILS New Israeli Sheqel	1.0381	View
62	TND	INR Indian Rupee	32.6860	View
63	TND	IQD Iraqi Dinar	451.5654	View
64	TND	IRR Iranian Rial	473809.90	View
65	TND	ISK Iceland Krona	41.6695	View
66	TND	JMD Jamaican Dollar	54.6898	View
67	TND	JOD Jordanian Dinar	0.244387	View
68	TND	JPY Yen	53.1850	View
69	TND	KES Kenyan Shilling	44.6136	View
70	TND	KGS Som	30.1757	View
71	TND	KHR Riel	1395.45	View
72	TND	KMF Comoro Franc	145.8761	View
73	TND	KPW North Korean Won	310.2205	View
74	TND	KRW Won	462.4657	View
75	TND	KWD Kuwaiti Dinar	0.106443	View
76	TND	KYD Cayman Islands Dollar	0.286450	View
77	TND	KZT Tenge	156.4883	View
78	TND	LAK Kip	7731.03	View
79	TND	LBP Lebanese Pound	30939.59	View
80	TND	LKR Sri Lanka Rupee	113.4144	View
81	TND	LRD Liberian Dollar	60.3050	View
82	TND	LSL Loti	5.5126	View
83	TND	LTL Lithuanian Litas	1.0238	View
84	TND	LVL Latvian Lats	0.208391	View
85	TND	LYD Libyan Dinar	2.1905	View
86	TND	MAD Moroccan Dirham	3.2391	View
87	TND	MDL Moldovan Leu	5.9457	View
88	TND	MGA Malagasy Ariary	1476.97	View
89	TND	MKD Denar	18.2391	View
90	TND	MMK Kyat	723.7554	View
91	TND	MNT Tugrik	1240.23	View
92	TND	MOP Pataca	2.7836	View
93	TND	MRO Ouguiya	138.4435	View
94	TND	MUR Mauritius Rupee	16.1662	View
95	TND	MVR Rufiyaa	5.3288	View
96	TND	MWK Kwacha	597.6186	View
97	TND	MXN Mexican Peso	5.8429	View
98	TND	MYR Malaysian Ringgit	1.4000	View
99	TND	MZN Mozambique Metical	21.9986	View
100	TND	NAD Namibia Dollar	5.5126	View
101	TND	NGN Naira	455.6227	View
102	TND	NIO Cordoba Oro	12.6847	View
103	TND	NOK Norwegian Krone	3.1890	View
104	TND	NPR Nepalese Rupee	52.2305	View
105	TND	NZD New Zealand Dollar	0.589931	View
106	TND	OMR Rial Omani	0.133050	View
107	TND	PAB Balboa	0.344693	View
108	TND	PEN Sol	1.1498	View
109	TND	PGK Kina	1.5340	View
110	TND	PHP Philippine Peso	21.5461	View
111	TND	PKR Pakistan Rupee	96.7554	View
112	TND	PLN Zloty	1.2815	View
113	TND	PYG Guarani	2059.81	View
114	TND	QAR Qatari Rial	1.2547	View
115	TND	RON New Romanian Leu	1.5582	View
116	TND	RSD Serbian Dinar	34.7949	View
117	TND	RUB Russian Ruble	29.7254	View
118	TND	RWF Rwanda Franc	507.6303	View
119	TND	SAR Saudi Riyal	1.2926	View
120	TND	SBD Solomon Islands Dollar	2.7617	View
121	TND	SCR Seychelles Rupee	4.9082	View
122	TND	SDG Sudanese Pound	206.8533	View
123	TND	SEK Swedish Krona	3.3098	View
124	TND	SGD Singapore Dollar	0.436312	View
125	TND	SHP Saint Helena Pound	0.254609	View
126	TND	SLL Leone	7900.37	View
127	TND	SOS Somali Shilling	196.6467	View
128	TND	SRD Surinam Dollar	13.0451	View
129	TND	STD Dobra	7321.16	View
130	TND	SVC El Salvador Colon	3.0161	View
131	TND	SYP Syrian Pound	4481.65	View
132	TND	SZL Lilangeni	5.5126	View
133	TND	THB Baht	11.3454	View
134	TND	TJS Somoni	3.1816	View
135	TND	TMT Turkmenistan New Manat	1.2064	View
136	TND	TOP Pa’anga	0.805048	View
137	TND	TRY Turkish Lira	16.7038	View
138	TND	TTD Trinidad and Tobago Dollar	2.3343	View
139	TND	TWD New Taiwan Dollar	10.8562	View
140	TND	TZS Tanzanian Shilling	910.7847	View
141	TND	UAH Hryvnia	15.3097	View
142	TND	UGX Uganda Shilling	1302.39	View
143	TND	USD US Dollar	0.344693	View
144	TND	UYU Peso Uruguayo	13.8709	View
145	TND	UZS Uzbekistan Sum	4057.55	View
146	TND	VEF Bolivar	27896839.99	View
147	TND	VND Dong	8991.85	View
148	TND	VUV Vatu	40.6174	View
149	TND	WST Tala	0.932822	View
150	TND	XAF CFA Franc BEAC	194.5014	View
151	TND	XCD East Caribbean Dollar	0.933134	View
152	TND	XOF CFA Franc BCEAO	194.5414	View
153	TND	XPF CFP Franc	35.3163	View
154	TND	YER Yemeni Rial	81.6901	View
155	TND	ZAR Rand	5.5234	View
156	TND	ZMW Zambian Kwacha	6.6352	View
157	TND	ZWL Zimbabwe Dollar	23131.20	View

1 TND = Rate shown in target currency as of Sep 8, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation