د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, September 2, 2026

Date

Sep 2, 2026

Available Rates

157

Previous Day

Sep 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2582	View
2	TND	AFN Afghani	22.5657	View
3	TND	ALL Lek	27.3024	View
4	TND	AMD Armenian Dram	124.6975	View
5	TND	ANG Netherlands Antillean Guilder	0.617636	View
6	TND	AOA Kwanza	314.3459	View
7	TND	ARS Argentine Peso	518.2039	View
8	TND	AUD Australian Dollar	0.479284	View
9	TND	AWG Aruban Florin	0.613185	View
10	TND	AZN Azerbaijanian Manat	0.582355	View
11	TND	BAM Convertible Mark	0.578628	View
12	TND	BBD Barbados Dollar	0.685123	View
13	TND	BDT Taka	42.0363	View
14	TND	BGN Bulgarian Lev	0.578628	View
15	TND	BHD Bahraini Dinar	0.129471	View
16	TND	BIF Burundi Franc	1025.75	View
17	TND	BMD Bermudian Dollar	0.342561	View
18	TND	BND Brunei Dollar	0.436264	View
19	TND	BOB Boliviano	4.0876	View
20	TND	BRL Brazilian Real	1.7644	View
21	TND	BSD Bahamian Dollar	0.342561	View
22	TND	BTN Ngultrum	32.5252	View
23	TND	BWP Pula	4.6157	View
24	TND	BYN Belarussian Ruble	1.0604	View
25	TND	BZD Belize Dollar	0.690040	View
26	TND	CAD Canadian Dollar	0.477006	View
27	TND	CDF Congolese Franc	785.9754	View
28	TND	CHF Swiss Franc	0.278830	View
29	TND	CLP Chilean Peso	320.6855	View
30	TND	CNY Yuan Renminbi	2.3025	View
31	TND	COP Colombian Peso	1084.60	View
32	TND	CRC Costa Rican Colon	155.4501	View
33	TND	CUC Peso Convertible	0.342662	View
34	TND	CUP Cuban Peso	9.0806	View
35	TND	CVE Cape Verde Escudo	32.6232	View
36	TND	CZK Czech Koruna	7.1575	View
37	TND	DJF Djibouti Franc	61.0133	View
38	TND	DKK Danish Krone	2.2117	View
39	TND	DOP Dominican Peso	20.1676	View
40	TND	DZD Algerian Dinar	45.7172	View
41	TND	EGP Egyptian Pound	17.4712	View
42	TND	ERN Nakfa	5.1384	View
43	TND	ETB Ethiopian Birr	55.5519	View
44	TND	EUR Euro	0.295873	View
45	TND	FJD Fiji Dollar	0.759556	View
46	TND	FKP Falkland Islands Pound	0.253713	View
47	TND	GBP Pound Sterling	0.254066	View
48	TND	GEL Lari	0.893981	View
49	TND	GHS Ghana Cedi	3.8614	View
50	TND	GIP Gibraltar Pound	0.253713	View
51	TND	GMD Dalasi	25.5415	View
52	TND	GNF Guinea Franc	3014.27	View
53	TND	GTQ Quetzal	2.6140	View
54	TND	GYD Guyana Dollar	71.7143	View
55	TND	HKD Hong Kong Dollar	2.6866	View
56	TND	HNL Lempira	9.2015	View
57	TND	HRK Croatian Kuna	2.2291	View
58	TND	HTG Gourde	44.8626	View
59	TND	HUF Forint	108.9405	View
60	TND	IDR Rupiah	6068.71	View
61	TND	ILS New Israeli Sheqel	1.0374	View
62	TND	INR Indian Rupee	32.5348	View
63	TND	IQD Iraqi Dinar	449.1219	View
64	TND	IRR Iranian Rial	471015.55	View
65	TND	ISK Iceland Krona	41.5998	View
66	TND	JMD Jamaican Dollar	54.1602	View
67	TND	JOD Jordanian Dinar	0.242876	View
68	TND	JPY Yen	54.6714	View
69	TND	KES Kenyan Shilling	44.3412	View
70	TND	KGS Som	29.9894	View
71	TND	KHR Riel	1387.97	View
72	TND	KMF Comoro Franc	145.5477	View
73	TND	KPW North Korean Won	308.3965	View
74	TND	KRW Won	466.7606	View
75	TND	KWD Kuwaiti Dinar	0.105944	View
76	TND	KYD Cayman Islands Dollar	0.284862	View
77	TND	KZT Tenge	157.0502	View
78	TND	LAK Kip	7691.84	View
79	TND	LBP Lebanese Pound	30775.49	View
80	TND	LKR Sri Lanka Rupee	112.7024	View
81	TND	LRD Liberian Dollar	61.9203	View
82	TND	LSL Loti	5.5411	View
83	TND	LTL Lithuanian Litas	1.0215	View
84	TND	LVL Latvian Lats	0.207922	View
85	TND	LYD Libyan Dinar	2.1753	View
86	TND	MAD Moroccan Dirham	3.2014	View
87	TND	MDL Moldovan Leu	5.9287	View
88	TND	MGA Malagasy Ariary	1483.75	View
89	TND	MKD Denar	18.1934	View
90	TND	MMK Kyat	719.1799	View
91	TND	MNT Tugrik	1232.43	View
92	TND	MOP Pataca	2.7667	View
93	TND	MRO Ouguiya	137.2783	View
94	TND	MUR Mauritius Rupee	16.1264	View
95	TND	MVR Rufiyaa	5.2959	View
96	TND	MWK Kwacha	594.7374	View
97	TND	MXN Mexican Peso	5.8238	View
98	TND	MYR Malaysian Ringgit	1.3858	View
99	TND	MZN Mozambique Metical	21.8577	View
100	TND	NAD Namibia Dollar	5.5411	View
101	TND	NGN Naira	456.6005	View
102	TND	NIO Cordoba Oro	12.5908	View
103	TND	NOK Norwegian Krone	3.1981	View
104	TND	NPR Nepalese Rupee	52.0647	View
105	TND	NZD New Zealand Dollar	0.587840	View
106	TND	OMR Rial Omani	0.132227	View
107	TND	PAB Balboa	0.342561	View
108	TND	PEN Sol	1.1437	View
109	TND	PGK Kina	1.5151	View
110	TND	PHP Philippine Peso	21.4257	View
111	TND	PKR Pakistan Rupee	96.1694	View
112	TND	PLN Zloty	1.2801	View
113	TND	PYG Guarani	2024.03	View
114	TND	QAR Qatari Rial	1.2469	View
115	TND	RON New Romanian Leu	1.5550	View
116	TND	RSD Serbian Dinar	34.7057	View
117	TND	RUB Russian Ruble	29.7429	View
118	TND	RWF Rwanda Franc	505.0284	View
119	TND	SAR Saudi Riyal	1.2846	View
120	TND	SBD Solomon Islands Dollar	2.7487	View
121	TND	SCR Seychelles Rupee	4.9533	View
122	TND	SDG Sudanese Pound	205.6233	View
123	TND	SEK Swedish Krona	3.3012	View
124	TND	SGD Singapore Dollar	0.436146	View
125	TND	SHP Saint Helena Pound	0.253713	View
126	TND	SLL Leone	7850.60	View
127	TND	SOS Somali Shilling	195.5719	View
128	TND	SRD Surinam Dollar	13.0318	View
129	TND	STD Dobra	7295.35	View
130	TND	SVC El Salvador Colon	2.9974	View
131	TND	SYP Syrian Pound	4455.30	View
132	TND	SZL Lilangeni	5.5411	View
133	TND	THB Baht	11.3816	View
134	TND	TJS Somoni	3.1646	View
135	TND	TMT Turkmenistan New Manat	1.2017	View
136	TND	TOP Pa’anga	0.800354	View
137	TND	TRY Turkish Lira	16.5436	View
138	TND	TTD Trinidad and Tobago Dollar	2.3223	View
139	TND	TWD New Taiwan Dollar	10.8831	View
140	TND	TZS Tanzanian Shilling	904.4115	View
141	TND	UAH Hryvnia	15.2557	View
142	TND	UGX Uganda Shilling	1293.72	View
143	TND	USD US Dollar	0.342561	View
144	TND	UYU Peso Uruguayo	13.8152	View
145	TND	UZS Uzbekistan Sum	4047.45	View
146	TND	VEF Bolivar	27400763.78	View
147	TND	VND Dong	8960.92	View
148	TND	VUV Vatu	40.4864	View
149	TND	WST Tala	0.928065	View
150	TND	XAF CFA Franc BEAC	194.0636	View
151	TND	XCD East Caribbean Dollar	0.927409	View
152	TND	XOF CFA Franc BCEAO	194.0055	View
153	TND	XPF CFP Franc	35.2999	View
154	TND	YER Yemeni Rial	81.1916	View
155	TND	ZAR Rand	5.5133	View
156	TND	ZMW Zambian Kwacha	6.5636	View
157	TND	ZWL Zimbabwe Dollar	22940.05	View

1 TND = Rate shown in target currency as of Sep 2, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation