د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, August 30, 2026

Date

Aug 30, 2026

Available Rates

157

Previous Day

Aug 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2595	View
2	TND	AFN Afghani	22.3405	View
3	TND	ALL Lek	27.2895	View
4	TND	AMD Armenian Dram	125.1234	View
5	TND	ANG Netherlands Antillean Guilder	0.616240	View
6	TND	AOA Kwanza	314.1411	View
7	TND	ARS Argentine Peso	516.6921	View
8	TND	AUD Australian Dollar	0.478882	View
9	TND	AWG Aruban Florin	0.613817	View
10	TND	AZN Azerbaijanian Manat	0.583512	View
11	TND	BAM Convertible Mark	0.578913	View
12	TND	BBD Barbados Dollar	0.685830	View
13	TND	BDT Taka	42.2476	View
14	TND	BGN Bulgarian Lev	0.578913	View
15	TND	BHD Bahraini Dinar	0.129372	View
16	TND	BIF Burundi Franc	1026.15	View
17	TND	BMD Bermudian Dollar	0.342915	View
18	TND	BND Brunei Dollar	0.436712	View
19	TND	BOB Boliviano	4.0430	View
20	TND	BRL Brazilian Real	1.7821	View
21	TND	BSD Bahamian Dollar	0.342915	View
22	TND	BTN Ngultrum	32.7215	View
23	TND	BWP Pula	4.5958	View
24	TND	BYN Belarussian Ruble	1.0399	View
25	TND	BZD Belize Dollar	0.691551	View
26	TND	CAD Canadian Dollar	0.476902	View
27	TND	CDF Congolese Franc	780.7687	View
28	TND	CHF Swiss Franc	0.277539	View
29	TND	CLP Chilean Peso	319.3956	View
30	TND	CNY Yuan Renminbi	2.3092	View
31	TND	COP Colombian Peso	1098.36	View
32	TND	CRC Costa Rican Colon	154.2138	View
33	TND	CUC Peso Convertible	0.342941	View
34	TND	CUP Cuban Peso	9.0879	View
35	TND	CVE Cape Verde Escudo	32.6393	View
36	TND	CZK Czech Koruna	7.1453	View
37	TND	DJF Djibouti Franc	61.2344	View
38	TND	DKK Danish Krone	2.2132	View
39	TND	DOP Dominican Peso	20.1282	View
40	TND	DZD Algerian Dinar	45.7435	View
41	TND	EGP Egyptian Pound	17.1564	View
42	TND	ERN Nakfa	5.1437	View
43	TND	ETB Ethiopian Birr	55.0377	View
44	TND	EUR Euro	0.296041	View
45	TND	FJD Fiji Dollar	0.758554	View
46	TND	FKP Falkland Islands Pound	0.253339	View
47	TND	GBP Pound Sterling	0.253311	View
48	TND	GEL Lari	0.892401	View
49	TND	GHS Ghana Cedi	3.8472	View
50	TND	GIP Gibraltar Pound	0.253339	View
51	TND	GMD Dalasi	25.5070	View
52	TND	GNF Guinea Franc	3013.58	View
53	TND	GTQ Quetzal	2.6145	View
54	TND	GYD Guyana Dollar	71.7563	View
55	TND	HKD Hong Kong Dollar	2.6886	View
56	TND	HNL Lempira	9.2196	View
57	TND	HRK Croatian Kuna	2.2302	View
58	TND	HTG Gourde	44.9478	View
59	TND	HUF Forint	108.1378	View
60	TND	IDR Rupiah	6083.01	View
61	TND	ILS New Israeli Sheqel	1.0225	View
62	TND	INR Indian Rupee	32.7795	View
63	TND	IQD Iraqi Dinar	449.2884	View
64	TND	IRR Iranian Rial	471398.45	View
65	TND	ISK Iceland Krona	41.6218	View
66	TND	JMD Jamaican Dollar	54.1841	View
67	TND	JOD Jordanian Dinar	0.243126	View
68	TND	JPY Yen	54.9025	View
69	TND	KES Kenyan Shilling	44.3865	View
70	TND	KGS Som	30.0181	View
71	TND	KHR Riel	1387.48	View
72	TND	KMF Comoro Franc	145.6195	View
73	TND	KPW North Korean Won	308.6472	View
74	TND	KRW Won	474.0306	View
75	TND	KWD Kuwaiti Dinar	0.105926	View
76	TND	KYD Cayman Islands Dollar	0.281425	View
77	TND	KZT Tenge	159.2515	View
78	TND	LAK Kip	7687.90	View
79	TND	LBP Lebanese Pound	30844.94	View
80	TND	LKR Sri Lanka Rupee	112.6044	View
81	TND	LRD Liberian Dollar	61.9673	View
82	TND	LSL Loti	5.5434	View
83	TND	LTL Lithuanian Litas	1.0220	View
84	TND	LVL Latvian Lats	0.208024	View
85	TND	LYD Libyan Dinar	2.1738	View
86	TND	MAD Moroccan Dirham	3.1861	View
87	TND	MDL Moldovan Leu	5.9259	View
88	TND	MGA Malagasy Ariary	1484.90	View
89	TND	MKD Denar	18.1032	View
90	TND	MMK Kyat	720.0312	View
91	TND	MNT Tugrik	1233.01	View
92	TND	MOP Pataca	2.7696	View
93	TND	MRO Ouguiya	137.6665	View
94	TND	MUR Mauritius Rupee	16.0727	View
95	TND	MVR Rufiyaa	5.3041	View
96	TND	MWK Kwacha	595.0870	View
97	TND	MXN Mexican Peso	5.8415	View
98	TND	MYR Malaysian Ringgit	1.3830	View
99	TND	MZN Mozambique Metical	21.9078	View
100	TND	NAD Namibia Dollar	5.5434	View
101	TND	NGN Naira	460.3166	View
102	TND	NIO Cordoba Oro	12.5802	View
103	TND	NOK Norwegian Krone	3.2128	View
104	TND	NPR Nepalese Rupee	52.3789	View
105	TND	NZD New Zealand Dollar	0.579784	View
106	TND	OMR Rial Omani	0.131909	View
107	TND	PAB Balboa	0.342915	View
108	TND	PEN Sol	1.1469	View
109	TND	PGK Kina	1.5029	View
110	TND	PHP Philippine Peso	21.3899	View
111	TND	PKR Pakistan Rupee	95.1717	View
112	TND	PLN Zloty	1.2855	View
113	TND	PYG Guarani	2031.84	View
114	TND	QAR Qatari Rial	1.2482	View
115	TND	RON New Romanian Leu	1.5561	View
116	TND	RSD Serbian Dinar	34.7229	View
117	TND	RUB Russian Ruble	29.4973	View
118	TND	RWF Rwanda Franc	504.4689	View
119	TND	SAR Saudi Riyal	1.2859	View
120	TND	SBD Solomon Islands Dollar	2.7500	View
121	TND	SCR Seychelles Rupee	5.0338	View
122	TND	SDG Sudanese Pound	205.8189	View
123	TND	SEK Swedish Krona	3.2954	View
124	TND	SGD Singapore Dollar	0.436965	View
125	TND	SHP Saint Helena Pound	0.253339	View
126	TND	SLL Leone	7864.28	View
127	TND	SOS Somali Shilling	195.9644	View
128	TND	SRD Surinam Dollar	12.9519	View
129	TND	STD Dobra	7304.94	View
130	TND	SVC El Salvador Colon	3.0005	View
131	TND	SYP Syrian Pound	4458.92	View
132	TND	SZL Lilangeni	5.5434	View
133	TND	THB Baht	11.3497	View
134	TND	TJS Somoni	3.1743	View
135	TND	TMT Turkmenistan New Manat	1.2036	View
136	TND	TOP Pa’anga	0.801394	View
137	TND	TRY Turkish Lira	16.5446	View
138	TND	TTD Trinidad and Tobago Dollar	2.3139	View
139	TND	TWD New Taiwan Dollar	10.8525	View
140	TND	TZS Tanzanian Shilling	904.9147	View
141	TND	UAH Hryvnia	15.2839	View
142	TND	UGX Uganda Shilling	1292.55	View
143	TND	USD US Dollar	0.342915	View
144	TND	UYU Peso Uruguayo	13.8123	View
145	TND	UZS Uzbekistan Sum	4054.70	View
146	TND	VEF Bolivar	27104583.97	View
147	TND	VND Dong	8964.92	View
148	TND	VUV Vatu	40.4291	View
149	TND	WST Tala	0.926613	View
150	TND	XAF CFA Franc BEAC	194.1593	View
151	TND	XCD East Caribbean Dollar	0.926182	View
152	TND	XOF CFA Franc BCEAO	194.1915	View
153	TND	XPF CFP Franc	35.2473	View
154	TND	YER Yemeni Rial	81.1913	View
155	TND	ZAR Rand	5.5428	View
156	TND	ZMW Zambian Kwacha	6.5284	View
157	TND	ZWL Zimbabwe Dollar	22711.59	View

1 TND = Rate shown in target currency as of Aug 30, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation