د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, August 16, 2026

Date

Aug 16, 2026

Available Rates

157

Previous Day

Aug 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2601	View
2	TND	AFN Afghani	22.4229	View
3	TND	ALL Lek	27.5247	View
4	TND	AMD Armenian Dram	125.5120	View
5	TND	ANG Netherlands Antillean Guilder	0.616568	View
6	TND	AOA Kwanza	314.3337	View
7	TND	ARS Argentine Peso	510.2734	View
8	TND	AUD Australian Dollar	0.484297	View
9	TND	AWG Aruban Florin	0.614144	View
10	TND	AZN Azerbaijanian Manat	0.583559	View
11	TND	BAM Convertible Mark	0.580037	View
12	TND	BBD Barbados Dollar	0.686195	View
13	TND	BDT Taka	42.2815	View
14	TND	BGN Bulgarian Lev	0.580037	View
15	TND	BHD Bahraini Dinar	0.129441	View
16	TND	BIF Burundi Franc	1025.29	View
17	TND	BMD Bermudian Dollar	0.343097	View
18	TND	BND Brunei Dollar	0.438856	View
19	TND	BOB Boliviano	3.9858	View
20	TND	BRL Brazilian Real	1.7903	View
21	TND	BSD Bahamian Dollar	0.343097	View
22	TND	BTN Ngultrum	32.7833	View
23	TND	BWP Pula	4.6166	View
24	TND	BYN Belarussian Ruble	1.0422	View
25	TND	BZD Belize Dollar	0.691947	View
26	TND	CAD Canadian Dollar	0.476025	View
27	TND	CDF Congolese Franc	776.9852	View
28	TND	CHF Swiss Franc	0.279002	View
29	TND	CLP Chilean Peso	313.9508	View
30	TND	CNY Yuan Renminbi	2.3157	View
31	TND	COP Colombian Peso	1076.47	View
32	TND	CRC Costa Rican Colon	153.8589	View
33	TND	CUC Peso Convertible	0.343050	View
34	TND	CUP Cuban Peso	9.0908	View
35	TND	CVE Cape Verde Escudo	32.7026	View
36	TND	CZK Czech Koruna	7.1805	View
37	TND	DJF Djibouti Franc	61.1749	View
38	TND	DKK Danish Krone	2.2169	View
39	TND	DOP Dominican Peso	20.0839	View
40	TND	DZD Algerian Dinar	45.5826	View
41	TND	EGP Egyptian Pound	17.2357	View
42	TND	ERN Nakfa	5.1465	View
43	TND	ETB Ethiopian Birr	55.5813	View
44	TND	EUR Euro	0.296618	View
45	TND	FJD Fiji Dollar	0.762845	View
46	TND	FKP Falkland Islands Pound	0.253549	View
47	TND	GBP Pound Sterling	0.253488	View
48	TND	GEL Lari	0.895363	View
49	TND	GHS Ghana Cedi	3.7593	View
50	TND	GIP Gibraltar Pound	0.253549	View
51	TND	GMD Dalasi	25.7076	View
52	TND	GNF Guinea Franc	3019.74	View
53	TND	GTQ Quetzal	2.6158	View
54	TND	GYD Guyana Dollar	71.6790	View
55	TND	HKD Hong Kong Dollar	2.6920	View
56	TND	HNL Lempira	9.2119	View
57	TND	HRK Croatian Kuna	2.2345	View
58	TND	HTG Gourde	45.1958	View
59	TND	HUF Forint	107.6747	View
60	TND	IDR Rupiah	6129.84	View
61	TND	ILS New Israeli Sheqel	1.0145	View
62	TND	INR Indian Rupee	32.8136	View
63	TND	IQD Iraqi Dinar	449.5580	View
64	TND	IRR Iranian Rial	471552.50	View
65	TND	ISK Iceland Krona	42.1617	View
66	TND	JMD Jamaican Dollar	54.1874	View
67	TND	JOD Jordanian Dinar	0.243256	View
68	TND	JPY Yen	54.6513	View
69	TND	KES Kenyan Shilling	44.3550	View
70	TND	KGS Som	30.0073	View
71	TND	KHR Riel	1387.89	View
72	TND	KMF Comoro Franc	145.9020	View
73	TND	KPW North Korean Won	308.7453	View
74	TND	KRW Won	485.5867	View
75	TND	KWD Kuwaiti Dinar	0.105885	View
76	TND	KYD Cayman Islands Dollar	0.281461	View
77	TND	KZT Tenge	159.0383	View
78	TND	LAK Kip	7704.60	View
79	TND	LBP Lebanese Pound	30905.35	View
80	TND	LKR Sri Lanka Rupee	114.3833	View
81	TND	LRD Liberian Dollar	62.2860	View
82	TND	LSL Loti	5.5513	View
83	TND	LTL Lithuanian Litas	1.0240	View
84	TND	LVL Latvian Lats	0.208428	View
85	TND	LYD Libyan Dinar	2.1847	View
86	TND	MAD Moroccan Dirham	3.1857	View
87	TND	MDL Moldovan Leu	5.9343	View
88	TND	MGA Malagasy Ariary	1483.36	View
89	TND	MKD Denar	18.2219	View
90	TND	MMK Kyat	720.3837	View
91	TND	MNT Tugrik	1233.79	View
92	TND	MOP Pataca	2.7731	View
93	TND	MRO Ouguiya	137.8921	View
94	TND	MUR Mauritius Rupee	16.1758	View
95	TND	MVR Rufiyaa	5.3042	View
96	TND	MWK Kwacha	594.6723	View
97	TND	MXN Mexican Peso	5.8365	View
98	TND	MYR Malaysian Ringgit	1.4043	View
99	TND	MZN Mozambique Metical	21.8715	View
100	TND	NAD Namibia Dollar	5.5513	View
101	TND	NGN Naira	466.3882	View
102	TND	NIO Cordoba Oro	12.5964	View
103	TND	NOK Norwegian Krone	3.2425	View
104	TND	NPR Nepalese Rupee	52.4778	View
105	TND	NZD New Zealand Dollar	0.582361	View
106	TND	OMR Rial Omani	0.132261	View
107	TND	PAB Balboa	0.343097	View
108	TND	PEN Sol	1.1532	View
109	TND	PGK Kina	1.5045	View
110	TND	PHP Philippine Peso	21.1175	View
111	TND	PKR Pakistan Rupee	95.2987	View
112	TND	PLN Zloty	1.2778	View
113	TND	PYG Guarani	2063.18	View
114	TND	QAR Qatari Rial	1.2489	View
115	TND	RON New Romanian Leu	1.5531	View
116	TND	RSD Serbian Dinar	34.7973	View
117	TND	RUB Russian Ruble	28.8151	View
118	TND	RWF Rwanda Franc	504.7630	View
119	TND	SAR Saudi Riyal	1.2866	View
120	TND	SBD Solomon Islands Dollar	2.7588	View
121	TND	SCR Seychelles Rupee	5.0324	View
122	TND	SDG Sudanese Pound	205.9315	View
123	TND	SEK Swedish Krona	3.2684	View
124	TND	SGD Singapore Dollar	0.438851	View
125	TND	SHP Saint Helena Pound	0.253549	View
126	TND	SLL Leone	7860.39	View
127	TND	SOS Somali Shilling	194.0591	View
128	TND	SRD Surinam Dollar	13.0727	View
129	TND	STD Dobra	7294.46	View
130	TND	SVC El Salvador Colon	3.0021	View
131	TND	SYP Syrian Pound	4460.34	View
132	TND	SZL Lilangeni	5.5513	View
133	TND	THB Baht	11.3732	View
134	TND	TJS Somoni	3.1751	View
135	TND	TMT Turkmenistan New Manat	1.2029	View
136	TND	TOP Pa’anga	0.809431	View
137	TND	TRY Turkish Lira	16.4341	View
138	TND	TTD Trinidad and Tobago Dollar	2.3091	View
139	TND	TWD New Taiwan Dollar	10.9794	View
140	TND	TZS Tanzanian Shilling	906.1926	View
141	TND	UAH Hryvnia	15.3470	View
142	TND	UGX Uganda Shilling	1273.10	View
143	TND	USD US Dollar	0.343097	View
144	TND	UYU Peso Uruguayo	13.8199	View
145	TND	UZS Uzbekistan Sum	4080.72	View
146	TND	VEF Bolivar	26387343.60	View
147	TND	VND Dong	8986.21	View
148	TND	VUV Vatu	40.7233	View
149	TND	WST Tala	0.936463	View
150	TND	XAF CFA Franc BEAC	194.5360	View
151	TND	XCD East Caribbean Dollar	0.926437	View
152	TND	XOF CFA Franc BCEAO	194.5395	View
153	TND	XPF CFP Franc	35.3805	View
154	TND	YER Yemeni Rial	81.3668	View
155	TND	ZAR Rand	5.5521	View
156	TND	ZMW Zambian Kwacha	6.4916	View
157	TND	ZWL Zimbabwe Dollar	22793.03	View

1 TND = Rate shown in target currency as of Aug 16, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation