د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2415	View
2	TND	AFN Afghani	22.2748	View
3	TND	ALL Lek	27.7924	View
4	TND	AMD Armenian Dram	123.6982	View
5	TND	ANG Netherlands Antillean Guilder	0.607424	View
6	TND	AOA Kwanza	309.4135	View
7	TND	ARS Argentine Peso	503.2004	View
8	TND	AUD Australian Dollar	0.483720	View
9	TND	AWG Aruban Florin	0.605054	View
10	TND	AZN Azerbaijanian Manat	0.574776	View
11	TND	BAM Convertible Mark	0.580986	View
12	TND	BBD Barbados Dollar	0.676038	View
13	TND	BDT Taka	41.7220	View
14	TND	BGN Bulgarian Lev	0.580986	View
15	TND	BHD Bahraini Dinar	0.127774	View
16	TND	BIF Burundi Franc	1009.49	View
17	TND	BMD Bermudian Dollar	0.338019	View
18	TND	BND Brunei Dollar	0.436788	View
19	TND	BOB Boliviano	3.7570	View
20	TND	BRL Brazilian Real	1.7181	View
21	TND	BSD Bahamian Dollar	0.338019	View
22	TND	BTN Ngultrum	32.7154	View
23	TND	BWP Pula	4.4987	View
24	TND	BYN Belarussian Ruble	0.972762	View
25	TND	BZD Belize Dollar	0.681399	View
26	TND	CAD Canadian Dollar	0.476144	View
27	TND	CDF Congolese Franc	778.8764	View
28	TND	CHF Swiss Franc	0.276369	View
29	TND	CLP Chilean Peso	319.8236	View
30	TND	CNY Yuan Renminbi	2.2891	View
31	TND	COP Colombian Peso	1082.79	View
32	TND	CRC Costa Rican Colon	153.8135	View
33	TND	CUC Peso Convertible	0.338175	View
34	TND	CUP Cuban Peso	8.9616	View
35	TND	CVE Cape Verde Escudo	32.7561	View
36	TND	CZK Czech Koruna	7.1749	View
37	TND	DJF Djibouti Franc	60.1945	View
38	TND	DKK Danish Krone	2.2211	View
39	TND	DOP Dominican Peso	19.6687	View
40	TND	DZD Algerian Dinar	45.1020	View
41	TND	EGP Egyptian Pound	17.3530	View
42	TND	ERN Nakfa	5.0703	View
43	TND	ETB Ethiopian Birr	54.0978	View
44	TND	EUR Euro	0.297107	View
45	TND	FJD Fiji Dollar	0.758332	View
46	TND	FKP Falkland Islands Pound	0.253907	View
47	TND	GBP Pound Sterling	0.253694	View
48	TND	GEL Lari	0.888476	View
49	TND	GHS Ghana Cedi	3.9272	View
50	TND	GIP Gibraltar Pound	0.253907	View
51	TND	GMD Dalasi	25.1776	View
52	TND	GNF Guinea Franc	2967.49	View
53	TND	GTQ Quetzal	2.5786	View
54	TND	GYD Guyana Dollar	70.6403	View
55	TND	HKD Hong Kong Dollar	2.6509	View
56	TND	HNL Lempira	9.0538	View
57	TND	HRK Croatian Kuna	2.2382	View
58	TND	HTG Gourde	44.9497	View
59	TND	HUF Forint	107.5173	View
60	TND	IDR Rupiah	6060.54	View
61	TND	ILS New Israeli Sheqel	1.0323	View
62	TND	INR Indian Rupee	32.6417	View
63	TND	IQD Iraqi Dinar	442.9061	View
64	TND	IRR Iranian Rial	465084.18	View
65	TND	ISK Iceland Krona	42.4864	View
66	TND	JMD Jamaican Dollar	53.5064	View
67	TND	JOD Jordanian Dinar	0.239655	View
68	TND	JPY Yen	55.3749	View
69	TND	KES Kenyan Shilling	43.7725	View
70	TND	KGS Som	29.5728	View
71	TND	KHR Riel	1365.28	View
72	TND	KMF Comoro Franc	146.1408	View
73	TND	KRW Won	493.8464	View
74	TND	KWD Kuwaiti Dinar	0.104771	View
75	TND	KYD Cayman Islands Dollar	0.280888	View
76	TND	KZT Tenge	157.8062	View
77	TND	LAK Kip	7646.17	View
78	TND	LBP Lebanese Pound	30433.91	View
79	TND	LKR Sri Lanka Rupee	113.8653	View
80	TND	LRD Liberian Dollar	61.2434	View
81	TND	LSL Loti	5.6898	View
82	TND	LTL Lithuanian Litas	1.0257	View
83	TND	LVL Latvian Lats	0.208769	View
84	TND	LYD Libyan Dinar	2.1639	View
85	TND	MAD Moroccan Dirham	3.1694	View
86	TND	MDL Moldovan Leu	5.9203	View
87	TND	MGA Malagasy Ariary	1457.26	View
88	TND	MKD Denar	18.1991	View
89	TND	MMK Kyat	709.8724	View
90	TND	MNT Tugrik	1214.54	View
91	TND	MOP Pataca	2.7302	View
92	TND	MRO Ouguiya	135.7803	View
93	TND	MUR Mauritius Rupee	15.9398	View
94	TND	MVR Rufiyaa	5.2258	View
95	TND	MWK Kwacha	586.0309	View
96	TND	MXN Mexican Peso	5.9087	View
97	TND	MYR Malaysian Ringgit	1.3828	View
98	TND	MZN Mozambique Metical	21.4969	View
99	TND	NAD Namibia Dollar	5.6898	View
100	TND	NGN Naira	462.8078	View
101	TND	NIO Cordoba Oro	12.4394	View
102	TND	NOK Norwegian Krone	3.2349	View
103	TND	NPR Nepalese Rupee	52.3691	View
104	TND	NZD New Zealand Dollar	0.583994	View
105	TND	OMR Rial Omani	0.130489	View
106	TND	PAB Balboa	0.338019	View
107	TND	PEN Sol	1.1455	View
108	TND	PGK Kina	1.4922	View
109	TND	PHP Philippine Peso	20.9015	View
110	TND	PKR Pakistan Rupee	95.0369	View
111	TND	PLN Zloty	1.2822	View
112	TND	PYG Guarani	2046.40	View
113	TND	QAR Qatari Rial	1.2304	View
114	TND	RON New Romanian Leu	1.5552	View
115	TND	RSD Serbian Dinar	34.8791	View
116	TND	RUB Russian Ruble	26.4798	View
117	TND	RWF Rwanda Franc	496.1915	View
118	TND	SAR Saudi Riyal	1.2676	View
119	TND	SBD Solomon Islands Dollar	2.7337	View
120	TND	SCR Seychelles Rupee	4.9207	View
121	TND	SDG Sudanese Pound	202.8966	View
122	TND	SEK Swedish Krona	3.2845	View
123	TND	SGD Singapore Dollar	0.436361	View
124	TND	SHP Saint Helena Pound	0.253907	View
125	TND	SLL Leone	7992.19	View
126	TND	SOS Somali Shilling	193.2420	View
127	TND	SRD Surinam Dollar	12.7854	View
128	TND	STD Dobra	7346.57	View
129	TND	SVC El Salvador Colon	2.9577	View
130	TND	SZL Lilangeni	5.6898	View
131	TND	THB Baht	11.3878	View
132	TND	TJS Somoni	3.1240	View
133	TND	TMT Turkmenistan New Manat	1.1831	View
134	TND	TOP Pa’anga	0.791142	View
135	TND	TRY Turkish Lira	16.0036	View
136	TND	TTD Trinidad and Tobago Dollar	2.2963	View
137	TND	TWD New Taiwan Dollar	10.9372	View
138	TND	TZS Tanzanian Shilling	889.6927	View
139	TND	UAH Hryvnia	15.1445	View
140	TND	UGX Uganda Shilling	1259.55	View
141	TND	USD US Dollar	0.338019	View
142	TND	UYU Peso Uruguayo	13.5828	View
143	TND	UZS Uzbekistan Sum	4074.44	View
144	TND	VEF Bolivar	24976204.36	View
145	TND	VND Dong	8925.68	View
146	TND	VUV Vatu	40.3355	View
147	TND	WST Tala	0.923483	View
148	TND	XAF CFA Franc BEAC	194.8544	View
149	TND	XCD East Caribbean Dollar	0.915955	View
150	TND	XOF CFA Franc BCEAO	194.8563	View
151	TND	XPF CFP Franc	35.3892	View
152	TND	YER Yemeni Rial	80.4859	View
153	TND	ZAR Rand	5.6957	View
154	TND	ZMW Zambian Kwacha	6.2873	View
155	TND	ZWL Zimbabwe Dollar	22533.13	View

1 TND = Rate shown in target currency as of Jul 24, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation