د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2450	View
2	TND	AFN Afghani	21.6893	View
3	TND	ALL Lek	27.8807	View
4	TND	AMD Armenian Dram	124.4904	View
5	TND	ANG Netherlands Antillean Guilder	0.612105	View
6	TND	AOA Kwanza	311.2634	View
7	TND	ARS Argentine Peso	505.7881	View
8	TND	AUD Australian Dollar	0.488552	View
9	TND	AWG Aruban Florin	0.606774	View
10	TND	AZN Azerbaijanian Manat	0.576265	View
11	TND	BAM Convertible Mark	0.580732	View
12	TND	BBD Barbados Dollar	0.677959	View
13	TND	BDT Taka	41.8425	View
14	TND	BGN Bulgarian Lev	0.580732	View
15	TND	BHD Bahraini Dinar	0.128100	View
16	TND	BIF Burundi Franc	1011.36	View
17	TND	BMD Bermudian Dollar	0.338979	View
18	TND	BND Brunei Dollar	0.437973	View
19	TND	BOB Boliviano	3.3563	View
20	TND	BRL Brazilian Real	1.7522	View
21	TND	BSD Bahamian Dollar	0.338979	View
22	TND	BTN Ngultrum	32.2619	View
23	TND	BWP Pula	4.5884	View
24	TND	BYN Belarussian Ruble	0.970035	View
25	TND	BZD Belize Dollar	0.683086	View
26	TND	CAD Canadian Dollar	0.481027	View
27	TND	CDF Congolese Franc	781.1780	View
28	TND	CHF Swiss Franc	0.273953	View
29	TND	CLP Chilean Peso	314.3656	View
30	TND	CNY Yuan Renminbi	2.3083	View
31	TND	COP Colombian Peso	1131.14	View
32	TND	CRC Costa Rican Colon	154.4095	View
33	TND	CUC Peso Convertible	0.338838	View
34	TND	CUP Cuban Peso	8.9792	View
35	TND	CVE Cape Verde Escudo	32.7418	View
36	TND	CZK Czech Koruna	7.1987	View
37	TND	DJF Djibouti Franc	60.3004	View
38	TND	DKK Danish Krone	2.2201	View
39	TND	DOP Dominican Peso	20.0626	View
40	TND	DZD Algerian Dinar	45.1259	View
41	TND	EGP Egyptian Pound	16.5467	View
42	TND	ERN Nakfa	5.0847	View
43	TND	ETB Ethiopian Birr	54.2959	View
44	TND	EUR Euro	0.296984	View
45	TND	FJD Fiji Dollar	0.763792	View
46	TND	FKP Falkland Islands Pound	0.253752	View
47	TND	GBP Pound Sterling	0.253823	View
48	TND	GEL Lari	0.891905	View
49	TND	GHS Ghana Cedi	3.8673	View
50	TND	GIP Gibraltar Pound	0.253752	View
51	TND	GMD Dalasi	25.0469	View
52	TND	GNF Guinea Franc	2976.82	View
53	TND	GTQ Quetzal	2.5883	View
54	TND	GYD Guyana Dollar	71.0680	View
55	TND	HKD Hong Kong Dollar	2.6582	View
56	TND	HNL Lempira	9.0834	View
57	TND	HRK Croatian Kuna	2.2372	View
58	TND	HTG Gourde	44.4451	View
59	TND	HUF Forint	105.5551	View
60	TND	IDR Rupiah	6119.57	View
61	TND	ILS New Israeli Sheqel	1.0318	View
62	TND	INR Indian Rupee	32.3597	View
63	TND	IQD Iraqi Dinar	445.1134	View
64	TND	IRR Iranian Rial	465902.55	View
65	TND	ISK Iceland Krona	42.6400	View
66	TND	JMD Jamaican Dollar	53.5048	View
67	TND	JOD Jordanian Dinar	0.240336	View
68	TND	JPY Yen	55.0251	View
69	TND	KES Kenyan Shilling	43.8127	View
70	TND	KGS Som	29.6482	View
71	TND	KHR Riel	1365.57	View
72	TND	KMF Comoro Franc	146.0769	View
73	TND	KPW North Korean Won	304.9545	View
74	TND	KRW Won	514.5317	View
75	TND	KWD Kuwaiti Dinar	0.105007	View
76	TND	KYD Cayman Islands Dollar	0.281895	View
77	TND	KZT Tenge	159.4829	View
78	TND	LAK Kip	7665.78	View
79	TND	LBP Lebanese Pound	30491.52	View
80	TND	LKR Sri Lanka Rupee	113.7960	View
81	TND	LRD Liberian Dollar	61.4810	View
82	TND	LSL Loti	5.5111	View
83	TND	LTL Lithuanian Litas	1.0252	View
84	TND	LVL Latvian Lats	0.208678	View
85	TND	LYD Libyan Dinar	2.1792	View
86	TND	MAD Moroccan Dirham	3.1764	View
87	TND	MDL Moldovan Leu	5.9772	View
88	TND	MGA Malagasy Ariary	1439.54	View
89	TND	MKD Denar	18.3036	View
90	TND	MMK Kyat	711.6549	View
91	TND	MNT Tugrik	1214.88	View
92	TND	MOP Pataca	2.7380	View
93	TND	MRO Ouguiya	136.0934	View
94	TND	MUR Mauritius Rupee	15.9549	View
95	TND	MVR Rufiyaa	5.2404	View
96	TND	MWK Kwacha	588.9245	View
97	TND	MXN Mexican Peso	5.9328	View
98	TND	MYR Malaysian Ringgit	1.3859	View
99	TND	MZN Mozambique Metical	21.6339	View
100	TND	NAD Namibia Dollar	5.5111	View
101	TND	NGN Naira	465.2008	View
102	TND	NIO Cordoba Oro	12.4705	View
103	TND	NOK Norwegian Krone	3.3183	View
104	TND	NPR Nepalese Rupee	51.6433	View
105	TND	NZD New Zealand Dollar	0.594632	View
106	TND	OMR Rial Omani	0.130846	View
107	TND	PAB Balboa	0.338979	View
108	TND	PEN Sol	1.1546	View
109	TND	PGK Kina	1.4884	View
110	TND	PHP Philippine Peso	20.9272	View
111	TND	PKR Pakistan Rupee	95.3735	View
112	TND	PLN Zloty	1.2775	View
113	TND	PYG Guarani	2068.06	View
114	TND	QAR Qatari Rial	1.2339	View
115	TND	RON New Romanian Leu	1.5541	View
116	TND	RSD Serbian Dinar	34.8447	View
117	TND	RUB Russian Ruble	25.9211	View
118	TND	RWF Rwanda Franc	497.7148	View
119	TND	SAR Saudi Riyal	1.2712	View
120	TND	SBD Solomon Islands Dollar	2.7221	View
121	TND	SCR Seychelles Rupee	4.9543	View
122	TND	SDG Sudanese Pound	203.4500	View
123	TND	SEK Swedish Krona	3.2843	View
124	TND	SGD Singapore Dollar	0.438191	View
125	TND	SHP Saint Helena Pound	0.253752	View
126	TND	SLL Leone	7759.26	View
127	TND	SOS Somali Shilling	193.7079	View
128	TND	SRD Surinam Dollar	12.7507	View
129	TND	STD Dobra	7349.53	View
130	TND	SVC El Salvador Colon	2.9661	View
131	TND	SYP Syrian Pound	37.4525	View
132	TND	SZL Lilangeni	5.5111	View
133	TND	THB Baht	11.3133	View
134	TND	TJS Somoni	3.1434	View
135	TND	TMT Turkmenistan New Manat	1.1854	View
136	TND	TOP Pa’anga	0.797292	View
137	TND	TRY Turkish Lira	15.8835	View
138	TND	TTD Trinidad and Tobago Dollar	2.3039	View
139	TND	TWD New Taiwan Dollar	10.8452	View
140	TND	TZS Tanzanian Shilling	889.9331	View
141	TND	UAH Hryvnia	15.0791	View
142	TND	UGX Uganda Shilling	1242.37	View
143	TND	USD US Dollar	0.338979	View
144	TND	UYU Peso Uruguayo	13.6747	View
145	TND	UZS Uzbekistan Sum	4084.52	View
146	TND	VEF Bolivar	22980946.64	View
147	TND	VND Dong	8945.97	View
148	TND	VUV Vatu	40.8097	View
149	TND	WST Tala	0.931800	View
150	TND	XAF CFA Franc BEAC	194.7692	View
151	TND	XCD East Caribbean Dollar	0.917520	View
152	TND	XOF CFA Franc BCEAO	194.8001	View
153	TND	XPF CFP Franc	35.4425	View
154	TND	YER Yemeni Rial	80.3334	View
155	TND	ZAR Rand	5.5199	View
156	TND	ZMW Zambian Kwacha	6.2714	View
157	TND	ZWL Zimbabwe Dollar	22700.31	View

1 TND = Rate shown in target currency as of Jul 8, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation