د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2459	View
2	TND	AFN Afghani	21.5673	View
3	TND	ALL Lek	27.8064	View
4	TND	AMD Armenian Dram	124.8229	View
5	TND	ANG Netherlands Antillean Guilder	0.611729	View
6	TND	AOA Kwanza	311.5378	View
7	TND	ARS Argentine Peso	506.3078	View
8	TND	AUD Australian Dollar	0.489201	View
9	TND	AWG Aruban Florin	0.607204	View
10	TND	AZN Azerbaijanian Manat	0.576674	View
11	TND	BAM Convertible Mark	0.580317	View
12	TND	BBD Barbados Dollar	0.678440	View
13	TND	BDT Taka	41.8257	View
14	TND	BGN Bulgarian Lev	0.580317	View
15	TND	BHD Bahraini Dinar	0.128191	View
16	TND	BIF Burundi Franc	1009.86	View
17	TND	BMD Bermudian Dollar	0.339220	View
18	TND	BND Brunei Dollar	0.438444	View
19	TND	BOB Boliviano	2.3498	View
20	TND	BRL Brazilian Real	1.7572	View
21	TND	BSD Bahamian Dollar	0.339220	View
22	TND	BTN Ngultrum	32.3191	View
23	TND	BWP Pula	4.5784	View
24	TND	BYN Belarussian Ruble	0.985345	View
25	TND	BZD Belize Dollar	0.683211	View
26	TND	CAD Canadian Dollar	0.482486	View
27	TND	CDF Congolese Franc	782.6632	View
28	TND	CHF Swiss Franc	0.273426	View
29	TND	CLP Chilean Peso	312.4895	View
30	TND	CNY Yuan Renminbi	2.3052	View
31	TND	COP Colombian Peso	1133.85	View
32	TND	CRC Costa Rican Colon	154.5781	View
33	TND	CUC Peso Convertible	0.339252	View
34	TND	CUP Cuban Peso	8.9902	View
35	TND	CVE Cape Verde Escudo	32.7184	View
36	TND	CZK Czech Koruna	7.1787	View
37	TND	DJF Djibouti Franc	60.4127	View
38	TND	DKK Danish Krone	2.2213	View
39	TND	DOP Dominican Peso	20.1043	View
40	TND	DZD Algerian Dinar	45.1142	View
41	TND	EGP Egyptian Pound	16.6163	View
42	TND	ERN Nakfa	5.0883	View
43	TND	ETB Ethiopian Birr	54.2601	View
44	TND	EUR Euro	0.297170	View
45	TND	FJD Fiji Dollar	0.762138	View
46	TND	FKP Falkland Islands Pound	0.254237	View
47	TND	GBP Pound Sterling	0.254193	View
48	TND	GEL Lari	0.890977	View
49	TND	GHS Ghana Cedi	3.8539	View
50	TND	GIP Gibraltar Pound	0.254237	View
51	TND	GMD Dalasi	25.0156	View
52	TND	GNF Guinea Franc	2974.13	View
53	TND	GTQ Quetzal	2.5893	View
54	TND	GYD Guyana Dollar	71.0040	View
55	TND	HKD Hong Kong Dollar	2.6605	View
56	TND	HNL Lempira	9.0817	View
57	TND	HRK Croatian Kuna	2.2356	View
58	TND	HTG Gourde	44.4021	View
59	TND	HUF Forint	105.0498	View
60	TND	IDR Rupiah	6111.42	View
61	TND	ILS New Israeli Sheqel	1.0227	View
62	TND	INR Indian Rupee	32.3629	View
63	TND	IQD Iraqi Dinar	444.7833	View
64	TND	IRR Iranian Rial	466795.02	View
65	TND	ISK Iceland Krona	42.7926	View
66	TND	JMD Jamaican Dollar	53.7401	View
67	TND	JOD Jordanian Dinar	0.240507	View
68	TND	JPY Yen	55.0687	View
69	TND	KES Kenyan Shilling	43.8581	View
70	TND	KGS Som	29.6696	View
71	TND	KHR Riel	1360.22	View
72	TND	KMF Comoro Franc	145.9725	View
73	TND	KPW North Korean Won	305.3277	View
74	TND	KRW Won	519.3708	View
75	TND	KWD Kuwaiti Dinar	0.105259	View
76	TND	KYD Cayman Islands Dollar	0.282204	View
77	TND	KZT Tenge	160.3639	View
78	TND	LAK Kip	7669.44	View
79	TND	LBP Lebanese Pound	30463.12	View
80	TND	LKR Sri Lanka Rupee	113.9117	View
81	TND	LRD Liberian Dollar	61.6105	View
82	TND	LSL Loti	5.5136	View
83	TND	LTL Lithuanian Litas	1.0245	View
84	TND	LVL Latvian Lats	0.208528	View
85	TND	LYD Libyan Dinar	2.1759	View
86	TND	MAD Moroccan Dirham	3.1796	View
87	TND	MDL Moldovan Leu	5.9707	View
88	TND	MGA Malagasy Ariary	1439.49	View
89	TND	MKD Denar	18.2779	View
90	TND	MMK Kyat	712.2770	View
91	TND	MNT Tugrik	1215.81	View
92	TND	MOP Pataca	2.7403	View
93	TND	MRO Ouguiya	135.4744	View
94	TND	MUR Mauritius Rupee	15.9456	View
95	TND	MVR Rufiyaa	5.2441	View
96	TND	MWK Kwacha	588.4235	View
97	TND	MXN Mexican Peso	5.9311	View
98	TND	MYR Malaysian Ringgit	1.3857	View
99	TND	MZN Mozambique Metical	21.6648	View
100	TND	NAD Namibia Dollar	5.5136	View
101	TND	NGN Naira	464.8263	View
102	TND	NIO Cordoba Oro	12.4870	View
103	TND	NOK Norwegian Krone	3.3384	View
104	TND	NPR Nepalese Rupee	51.7349	View
105	TND	NZD New Zealand Dollar	0.596688	View
106	TND	OMR Rial Omani	0.130938	View
107	TND	PAB Balboa	0.339220	View
108	TND	PEN Sol	1.1491	View
109	TND	PGK Kina	1.4964	View
110	TND	PHP Philippine Peso	20.8694	View
111	TND	PKR Pakistan Rupee	95.3967	View
112	TND	PLN Zloty	1.2744	View
113	TND	PYG Guarani	2063.35	View
114	TND	QAR Qatari Rial	1.2348	View
115	TND	RON New Romanian Leu	1.5545	View
116	TND	RSD Serbian Dinar	34.8019	View
117	TND	RUB Russian Ruble	26.1395	View
118	TND	RWF Rwanda Franc	497.2529	View
119	TND	SAR Saudi Riyal	1.2721	View
120	TND	SBD Solomon Islands Dollar	2.7305	View
121	TND	SCR Seychelles Rupee	4.8474	View
122	TND	SDG Sudanese Pound	203.6153	View
123	TND	SEK Swedish Krona	3.2733	View
124	TND	SGD Singapore Dollar	0.438772	View
125	TND	SHP Saint Helena Pound	0.254237	View
126	TND	SLL Leone	7747.77	View
127	TND	SOS Somali Shilling	193.7085	View
128	TND	SRD Surinam Dollar	12.7698	View
129	TND	STD Dobra	7323.37	View
130	TND	SVC El Salvador Colon	2.9682	View
131	TND	SYP Syrian Pound	37.4983	View
132	TND	SZL Lilangeni	5.5136	View
133	TND	THB Baht	11.3044	View
134	TND	TJS Somoni	3.1443	View
135	TND	TMT Turkmenistan New Manat	1.1904	View
136	TND	TOP Pa’anga	0.802670	View
137	TND	TRY Turkish Lira	15.8755	View
138	TND	TTD Trinidad and Tobago Dollar	2.2986	View
139	TND	TWD New Taiwan Dollar	10.8782	View
140	TND	TZS Tanzanian Shilling	890.0166	View
141	TND	UAH Hryvnia	15.1175	View
142	TND	UGX Uganda Shilling	1239.69	View
143	TND	USD US Dollar	0.339220	View
144	TND	UYU Peso Uruguayo	13.6533	View
145	TND	UZS Uzbekistan Sum	4059.72	View
146	TND	VEF Bolivar	21858705.45	View
147	TND	VND Dong	8951.35	View
148	TND	VUV Vatu	40.6769	View
149	TND	WST Tala	0.931596	View
150	TND	XAF CFA Franc BEAC	194.6300	View
151	TND	XCD East Caribbean Dollar	0.918226	View
152	TND	XOF CFA Franc BCEAO	194.6835	View
153	TND	XPF CFP Franc	35.4091	View
154	TND	YER Yemeni Rial	80.3929	View
155	TND	ZAR Rand	5.5071	View
156	TND	ZMW Zambian Kwacha	6.2245	View
157	TND	ZWL Zimbabwe Dollar	22736.13	View

1 TND = Rate shown in target currency as of Jul 6, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation