د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, June 17, 2026

Date

Jun 17, 2026

Available Rates

157

Previous Day

Jun 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2619	View
2	TND	AFN Afghani	21.6822	View
3	TND	ALL Lek	28.0789	View
4	TND	AMD Armenian Dram	126.5013	View
5	TND	ANG Netherlands Antillean Guilder	0.619406	View
6	TND	AOA Kwanza	315.6024	View
7	TND	ARS Argentine Peso	493.5962	View
8	TND	AUD Australian Dollar	0.486415	View
9	TND	AWG Aruban Florin	0.614967	View
10	TND	AZN Azerbaijanian Manat	0.584047	View
11	TND	BAM Convertible Mark	0.578659	View
12	TND	BBD Barbados Dollar	0.687114	View
13	TND	BDT Taka	42.1876	View
14	TND	BGN Bulgarian Lev	0.578659	View
15	TND	BHD Bahraini Dinar	0.129866	View
16	TND	BIF Burundi Franc	1026.79	View
17	TND	BMD Bermudian Dollar	0.343557	View
18	TND	BND Brunei Dollar	0.440350	View
19	TND	BOB Boliviano	2.3803	View
20	TND	BRL Brazilian Real	1.7524	View
21	TND	BSD Bahamian Dollar	0.343557	View
22	TND	BTN Ngultrum	32.4048	View
23	TND	BWP Pula	4.6028	View
24	TND	BYN Belarussian Ruble	0.951606	View
25	TND	BZD Belize Dollar	0.691756	View
26	TND	CAD Canadian Dollar	0.480900	View
27	TND	CDF Congolese Franc	796.5376	View
28	TND	CHF Swiss Franc	0.272227	View
29	TND	CLP Chilean Peso	304.3051	View
30	TND	CNY Yuan Renminbi	2.3253	View
31	TND	COP Colombian Peso	1178.78	View
32	TND	CRC Costa Rican Colon	156.4347	View
33	TND	CUC Peso Convertible	0.343544	View
34	TND	CUP Cuban Peso	9.1039	View
35	TND	CVE Cape Verde Escudo	32.6249	View
36	TND	CZK Czech Koruna	7.1464	View
37	TND	DJF Djibouti Franc	61.0215	View
38	TND	DKK Danish Krone	2.2115	View
39	TND	DOP Dominican Peso	20.1313	View
40	TND	DZD Algerian Dinar	45.6714	View
41	TND	EGP Egyptian Pound	17.2414	View
42	TND	ERN Nakfa	5.1534	View
43	TND	ETB Ethiopian Birr	54.5422	View
44	TND	EUR Euro	0.295863	View
45	TND	FJD Fiji Dollar	0.764861	View
46	TND	FKP Falkland Islands Pound	0.255807	View
47	TND	GBP Pound Sterling	0.255835	View
48	TND	GEL Lari	0.909960	View
49	TND	GHS Ghana Cedi	3.8728	View
50	TND	GIP Gibraltar Pound	0.255807	View
51	TND	GMD Dalasi	25.2462	View
52	TND	GNF Guinea Franc	3011.00	View
53	TND	GTQ Quetzal	2.6190	View
54	TND	GYD Guyana Dollar	71.9040	View
55	TND	HKD Hong Kong Dollar	2.6911	View
56	TND	HNL Lempira	9.1902	View
57	TND	HRK Croatian Kuna	2.2292	View
58	TND	HTG Gourde	44.9076	View
59	TND	HUF Forint	103.3955	View
60	TND	IDR Rupiah	6112.06	View
61	TND	ILS New Israeli Sheqel	1.0026	View
62	TND	INR Indian Rupee	32.5050	View
63	TND	IQD Iraqi Dinar	450.1349	View
64	TND	IRR Iranian Rial	472373.11	View
65	TND	ISK Iceland Krona	42.7218	View
66	TND	JMD Jamaican Dollar	54.4070	View
67	TND	JOD Jordanian Dinar	0.243582	View
68	TND	JPY Yen	55.0848	View
69	TND	KES Kenyan Shilling	44.4750	View
70	TND	KGS Som	30.0468	View
71	TND	KHR Riel	1378.69	View
72	TND	KMF Comoro Franc	145.5555	View
73	TND	KPW North Korean Won	309.1898	View
74	TND	KRW Won	522.9543	View
75	TND	KWD Kuwaiti Dinar	0.105872	View
76	TND	KYD Cayman Islands Dollar	0.285809	View
77	TND	KZT Tenge	167.6355	View
78	TND	LAK Kip	7568.15	View
79	TND	LBP Lebanese Pound	30845.89	View
80	TND	LKR Sri Lanka Rupee	115.0919	View
81	TND	LRD Liberian Dollar	62.5621	View
82	TND	LSL Loti	5.5605	View
83	TND	LTL Lithuanian Litas	1.0216	View
84	TND	LVL Latvian Lats	0.207933	View
85	TND	LYD Libyan Dinar	2.1919	View
86	TND	MAD Moroccan Dirham	3.1757	View
87	TND	MDL Moldovan Leu	5.9917	View
88	TND	MGA Malagasy Ariary	1435.27	View
89	TND	MKD Denar	18.2375	View
90	TND	MMK Kyat	721.2600	View
91	TND	MNT Tugrik	1229.62	View
92	TND	MOP Pataca	2.7720	View
93	TND	MRO Ouguiya	137.0693	View
94	TND	MUR Mauritius Rupee	16.2359	View
95	TND	MVR Rufiyaa	5.3111	View
96	TND	MWK Kwacha	596.2569	View
97	TND	MXN Mexican Peso	5.9109	View
98	TND	MYR Malaysian Ringgit	1.4016	View
99	TND	MZN Mozambique Metical	21.9420	View
100	TND	NAD Namibia Dollar	5.5605	View
101	TND	NGN Naira	466.6854	View
102	TND	NIO Cordoba Oro	12.6281	View
103	TND	NOK Norwegian Krone	3.2542	View
104	TND	NPR Nepalese Rupee	51.8720	View
105	TND	NZD New Zealand Dollar	0.589521	View
106	TND	OMR Rial Omani	0.132608	View
107	TND	PAB Balboa	0.343557	View
108	TND	PEN Sol	1.1713	View
109	TND	PGK Kina	1.5012	View
110	TND	PHP Philippine Peso	20.7913	View
111	TND	PKR Pakistan Rupee	96.6614	View
112	TND	PLN Zloty	1.2541	View
113	TND	PYG Guarani	2099.29	View
114	TND	QAR Qatari Rial	1.2505	View
115	TND	RON New Romanian Leu	1.5475	View
116	TND	RSD Serbian Dinar	34.7255	View
117	TND	RUB Russian Ruble	24.9067	View
118	TND	RWF Rwanda Franc	506.7234	View
119	TND	SAR Saudi Riyal	1.2883	View
120	TND	SBD Solomon Islands Dollar	2.7560	View
121	TND	SCR Seychelles Rupee	4.9647	View
122	TND	SDG Sudanese Pound	206.2046	View
123	TND	SEK Swedish Krona	3.2143	View
124	TND	SGD Singapore Dollar	0.440386	View
125	TND	SHP Saint Helena Pound	0.255807	View
126	TND	SLL Leone	7839.98	View
127	TND	SOS Somali Shilling	196.0241	View
128	TND	SRD Surinam Dollar	12.8336	View
129	TND	STD Dobra	7300.37	View
130	TND	SVC El Salvador Colon	3.0061	View
131	TND	SYP Syrian Pound	37.9726	View
132	TND	SZL Lilangeni	5.5605	View
133	TND	THB Baht	11.1756	View
134	TND	TJS Somoni	3.1853	View
135	TND	TMT Turkmenistan New Manat	1.2052	View
136	TND	TOP Pa’anga	0.806157	View
137	TND	TRY Turkish Lira	15.9128	View
138	TND	TTD Trinidad and Tobago Dollar	2.3337	View
139	TND	TWD New Taiwan Dollar	10.8431	View
140	TND	TZS Tanzanian Shilling	901.0776	View
141	TND	UAH Hryvnia	15.4062	View
142	TND	UGX Uganda Shilling	1268.90	View
143	TND	USD US Dollar	0.343557	View
144	TND	UYU Peso Uruguayo	13.8778	View
145	TND	UZS Uzbekistan Sum	4126.03	View
146	TND	VEF Bolivar	20327418.17	View
147	TND	VND Dong	9072.47	View
148	TND	VUV Vatu	40.8353	View
149	TND	WST Tala	0.933726	View
150	TND	XAF CFA Franc BEAC	194.0739	View
151	TND	XCD East Caribbean Dollar	0.929976	View
152	TND	XOF CFA Franc BCEAO	194.0759	View
153	TND	XPF CFP Franc	35.3495	View
154	TND	YER Yemeni Rial	81.9784	View
155	TND	ZAR Rand	5.5612	View
156	TND	ZMW Zambian Kwacha	6.0947	View
157	TND	ZWL Zimbabwe Dollar	22921.49	View

1 TND = Rate shown in target currency as of Jun 17, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation