د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2681	View
2	TND	AFN Afghani	21.7964	View
3	TND	ALL Lek	28.3311	View
4	TND	AMD Armenian Dram	127.0595	View
5	TND	ANG Netherlands Antillean Guilder	0.621516	View
6	TND	AOA Kwanza	317.2651	View
7	TND	ARS Argentine Peso	483.6981	View
8	TND	AUD Australian Dollar	0.481793	View
9	TND	AWG Aruban Florin	0.618016	View
10	TND	AZN Azerbaijanian Manat	0.586932	View
11	TND	BAM Convertible Mark	0.580411	View
12	TND	BBD Barbados Dollar	0.690521	View
13	TND	BDT Taka	42.3763	View
14	TND	BGN Bulgarian Lev	0.580411	View
15	TND	BHD Bahraini Dinar	0.130540	View
16	TND	BIF Burundi Franc	1025.71	View
17	TND	BMD Bermudian Dollar	0.345260	View
18	TND	BND Brunei Dollar	0.440970	View
19	TND	BOB Boliviano	2.3835	View
20	TND	BRL Brazilian Real	1.7307	View
21	TND	BSD Bahamian Dollar	0.345260	View
22	TND	BTN Ngultrum	32.9311	View
23	TND	BWP Pula	4.6388	View
24	TND	BYN Belarussian Ruble	0.952919	View
25	TND	BZD Belize Dollar	0.694528	View
26	TND	CAD Canadian Dollar	0.476707	View
27	TND	CDF Congolese Franc	793.8354	View
28	TND	CHF Swiss Franc	0.270542	View
29	TND	CLP Chilean Peso	309.3716	View
30	TND	CNY Yuan Renminbi	2.3472	View
31	TND	COP Colombian Peso	1254.81	View
32	TND	CRC Costa Rican Colon	156.7245	View
33	TND	CUC Peso Convertible	0.345260	View
34	TND	CUP Cuban Peso	8.2717	View
35	TND	CVE Cape Verde Escudo	32.7237	View
36	TND	CZK Czech Koruna	7.1993	View
37	TND	DJF Djibouti Franc	61.4581	View
38	TND	DKK Danish Krone	2.2170	View
39	TND	DOP Dominican Peso	20.3068	View
40	TND	DZD Algerian Dinar	45.9541	View
41	TND	EGP Egyptian Pound	18.0294	View
42	TND	ERN Nakfa	5.1789	View
43	TND	ETB Ethiopian Birr	55.4906	View
44	TND	EUR Euro	0.296734	View
45	TND	FJD Fiji Dollar	0.763816	View
46	TND	FKP Falkland Islands Pound	0.256008	View
47	TND	GBP Pound Sterling	0.256085	View
48	TND	GEL Lari	0.920284	View
49	TND	GHS Ghana Cedi	4.0125	View
50	TND	GIP Gibraltar Pound	0.256008	View
51	TND	GMD Dalasi	25.3693	View
52	TND	GNF Guinea Franc	3027.23	View
53	TND	GTQ Quetzal	2.6313	View
54	TND	GYD Guyana Dollar	72.2175	View
55	TND	HKD Hong Kong Dollar	2.7052	View
56	TND	HNL Lempira	9.1818	View
57	TND	HRK Croatian Kuna	2.2359	View
58	TND	HTG Gourde	45.2027	View
59	TND	HUF Forint	105.9037	View
60	TND	IDR Rupiah	6159.48	View
61	TND	ILS New Israeli Sheqel	0.992933	View
62	TND	INR Indian Rupee	33.0653	View
63	TND	IQD Iraqi Dinar	452.0654	View
64	TND	IRR Iranian Rial	456520.61	View
65	TND	ISK Iceland Krona	42.6198	View
66	TND	JMD Jamaican Dollar	54.3765	View
67	TND	JOD Jordanian Dinar	0.244789	View
68	TND	JPY Yen	54.9034	View
69	TND	KES Kenyan Shilling	44.7061	View
70	TND	KGS Som	30.1946	View
71	TND	KHR Riel	1386.01	View
72	TND	KMF Comoro Franc	145.9962	View
73	TND	KPW North Korean Won	310.7264	View
74	TND	KRW Won	523.2181	View
75	TND	KWD Kuwaiti Dinar	0.106744	View
76	TND	KYD Cayman Islands Dollar	0.286130	View
77	TND	KZT Tenge	163.1872	View
78	TND	LAK Kip	7568.90	View
79	TND	LBP Lebanese Pound	30819.96	View
80	TND	LKR Sri Lanka Rupee	111.7229	View
81	TND	LRD Liberian Dollar	63.1310	View
82	TND	LSL Loti	5.6393	View
83	TND	LTL Lithuanian Litas	1.0247	View
84	TND	LVL Latvian Lats	0.208562	View
85	TND	LYD Libyan Dinar	2.1987	View
86	TND	MAD Moroccan Dirham	3.1803	View
87	TND	MDL Moldovan Leu	5.9856	View
88	TND	MGA Malagasy Ariary	1449.30	View
89	TND	MKD Denar	18.2901	View
90	TND	MMK Kyat	724.8688	View
91	TND	MNT Tugrik	1235.59	View
92	TND	MOP Pataca	2.7863	View
93	TND	MRO Ouguiya	137.9569	View
94	TND	MUR Mauritius Rupee	16.3230	View
95	TND	MVR Rufiyaa	5.3327	View
96	TND	MWK Kwacha	598.3279	View
97	TND	MXN Mexican Peso	5.9694	View
98	TND	MYR Malaysian Ringgit	1.3735	View
99	TND	MZN Mozambique Metical	22.0290	View
100	TND	NAD Namibia Dollar	5.6393	View
101	TND	NGN Naira	473.2586	View
102	TND	NIO Cordoba Oro	12.6902	View
103	TND	NOK Norwegian Krone	3.1949	View
104	TND	NPR Nepalese Rupee	52.7144	View
105	TND	NZD New Zealand Dollar	0.590052	View
106	TND	OMR Rial Omani	0.133279	View
107	TND	PAB Balboa	0.345260	View
108	TND	PEN Sol	1.1758	View
109	TND	PGK Kina	1.5072	View
110	TND	PHP Philippine Peso	21.3342	View
111	TND	PKR Pakistan Rupee	97.1406	View
112	TND	PLN Zloty	1.2560	View
113	TND	PYG Guarani	2109.21	View
114	TND	QAR Qatari Rial	1.2567	View
115	TND	RON New Romanian Leu	1.5544	View
116	TND	RSD Serbian Dinar	34.8351	View
117	TND	RUB Russian Ruble	24.7219	View
118	TND	RWF Rwanda Franc	505.2658	View
119	TND	SAR Saudi Riyal	1.2947	View
120	TND	SBD Solomon Islands Dollar	2.7731	View
121	TND	SCR Seychelles Rupee	4.9210	View
122	TND	SDG Sudanese Pound	207.2089	View
123	TND	SEK Swedish Krona	3.2119	View
124	TND	SGD Singapore Dollar	0.441041	View
125	TND	SHP Saint Helena Pound	0.256008	View
126	TND	SLL Leone	7892.62	View
127	TND	SOS Somali Shilling	196.8460	View
128	TND	SRD Surinam Dollar	12.8062	View
129	TND	STD Dobra	7318.26	View
130	TND	SVC El Salvador Colon	3.0210	View
131	TND	SYP Syrian Pound	38.1692	View
132	TND	SZL Lilangeni	5.6393	View
133	TND	THB Baht	11.2528	View
134	TND	TJS Somoni	3.1923	View
135	TND	TMT Turkmenistan New Manat	1.2084	View
136	TND	TOP Pa’anga	0.806592	View
137	TND	TRY Turkish Lira	15.8490	View
138	TND	TTD Trinidad and Tobago Dollar	2.3419	View
139	TND	TWD New Taiwan Dollar	10.8735	View
140	TND	TZS Tanzanian Shilling	905.9751	View
141	TND	UAH Hryvnia	15.2792	View
142	TND	UGX Uganda Shilling	1301.20	View
143	TND	USD US Dollar	0.345260	View
144	TND	UYU Peso Uruguayo	13.7890	View
145	TND	UZS Uzbekistan Sum	4145.66	View
146	TND	VEF Bolivar	18378197.96	View
147	TND	VND Dong	9131.05	View
148	TND	VUV Vatu	40.7753	View
149	TND	WST Tala	0.936127	View
150	TND	XAF CFA Franc BEAC	194.6615	View
151	TND	XCD East Caribbean Dollar	0.934285	View
152	TND	XOF CFA Franc BCEAO	194.6453	View
153	TND	XPF CFP Franc	35.4541	View
154	TND	YER Yemeni Rial	82.3916	View
155	TND	ZAR Rand	5.6412	View
156	TND	ZMW Zambian Kwacha	6.5218	View
157	TND	ZWL Zimbabwe Dollar	22707.96	View

1 TND = Rate shown in target currency as of May 26, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation