د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2807	View
2	TND	AFN Afghani	22.4948	View
3	TND	ALL Lek	28.1792	View
4	TND	AMD Armenian Dram	130.4742	View
5	TND	ANG Netherlands Antillean Guilder	0.624196	View
6	TND	AOA Kwanza	320.1392	View
7	TND	ARS Argentine Peso	477.3534	View
8	TND	AUD Australian Dollar	0.486033	View
9	TND	AWG Aruban Florin	0.628159	View
10	TND	AZN Azerbaijanian Manat	0.594234	View
11	TND	BAM Convertible Mark	0.578234	View
12	TND	BBD Barbados Dollar	0.702337	View
13	TND	BDT Taka	42.8724	View
14	TND	BGN Bulgarian Lev	0.581726	View
15	TND	BHD Bahraini Dinar	0.131989	View
16	TND	BIF Burundi Franc	1036.89	View
17	TND	BMD Bermudian Dollar	0.348735	View
18	TND	BND Brunei Dollar	0.443791	View
19	TND	BOB Boliviano	2.4096	View
20	TND	BRL Brazilian Real	1.7365	View
21	TND	BSD Bahamian Dollar	0.348729	View
22	TND	BTN Ngultrum	32.3607	View
23	TND	BWP Pula	4.6788	View
24	TND	BYN Belarussian Ruble	0.990473	View
25	TND	BZD Belize Dollar	0.701343	View
26	TND	CAD Canadian Dollar	0.480505	View
27	TND	CDF Congolese Franc	805.5787	View
28	TND	CHF Swiss Franc	0.272587	View
29	TND	CLP Chilean Peso	305.7329	View
30	TND	CNY Yuan Renminbi	2.3776	View
31	TND	COP Colombian Peso	1257.62	View
32	TND	CRC Costa Rican Colon	159.0375	View
33	TND	CUC Peso Convertible	0.348735	View
34	TND	CUP Cuban Peso	9.2415	View
35	TND	CVE Cape Verde Escudo	32.6008	View
36	TND	CZK Czech Koruna	7.1960	View
37	TND	DJF Djibouti Franc	62.0972	View
38	TND	DKK Danish Krone	2.2153	View
39	TND	DOP Dominican Peso	21.0549	View
40	TND	DZD Algerian Dinar	46.1244	View
41	TND	EGP Egyptian Pound	18.0938	View
42	TND	ERN Nakfa	5.2310	View
43	TND	ETB Ethiopian Birr	54.7516	View
44	TND	EUR Euro	0.296217	View
45	TND	FJD Fiji Dollar	0.772624	View
46	TND	FKP Falkland Islands Pound	0.257615	View
47	TND	GBP Pound Sterling	0.257863	View
48	TND	GEL Lari	0.942931	View
49	TND	GHS Ghana Cedi	3.8537	View
50	TND	GIP Gibraltar Pound	0.257615	View
51	TND	GMD Dalasi	25.6334	View
52	TND	GNF Guinea Franc	3060.15	View
53	TND	GTQ Quetzal	2.6668	View
54	TND	GYD Guyana Dollar	72.9567	View
55	TND	HKD Hong Kong Dollar	2.7338	View
56	TND	HNL Lempira	9.2835	View
57	TND	HRK Croatian Kuna	2.2335	View
58	TND	HTG Gourde	45.6655	View
59	TND	HUF Forint	107.1700	View
60	TND	IDR Rupiah	5977.32	View
61	TND	ILS New Israeli Sheqel	1.0322	View
62	TND	INR Indian Rupee	32.2937	View
63	TND	IQD Iraqi Dinar	456.8433	View
64	TND	IRR Iranian Rial	460853.73	View
65	TND	ISK Iceland Krona	42.5703	View
66	TND	JMD Jamaican Dollar	55.1344	View
67	TND	JOD Jordanian Dinar	0.247267	View
68	TND	JPY Yen	55.3251	View
69	TND	KES Kenyan Shilling	45.0231	View
70	TND	KGS Som	30.4970	View
71	TND	KHR Riel	1398.43	View
72	TND	KMF Comoro Franc	145.7715	View
73	TND	KPW North Korean Won	313.8552	View
74	TND	KRW Won	511.6088	View
75	TND	KWD Kuwaiti Dinar	0.107536	View
76	TND	KYD Cayman Islands Dollar	0.290607	View
77	TND	KZT Tenge	163.5138	View
78	TND	LAK Kip	7625.10	View
79	TND	LBP Lebanese Pound	31202.35	View
80	TND	LKR Sri Lanka Rupee	110.2293	View
81	TND	LRD Liberian Dollar	64.2384	View
82	TND	LSL Loti	5.6671	View
83	TND	LTL Lithuanian Litas	1.0297	View
84	TND	LVL Latvian Lats	0.210946	View
85	TND	LYD Libyan Dinar	2.2041	View
86	TND	MAD Moroccan Dirham	3.2169	View
87	TND	MDL Moldovan Leu	5.9946	View
88	TND	MGA Malagasy Ariary	1443.42	View
89	TND	MKD Denar	18.2643	View
90	TND	MMK Kyat	732.4229	View
91	TND	MNT Tugrik	1246.93	View
92	TND	MOP Pataca	2.8128	View
93	TND	MUR Mauritius Rupee	16.1431	View
94	TND	MVR Rufiyaa	5.3916	View
95	TND	MWK Kwacha	605.4046	View
96	TND	MXN Mexican Peso	6.0370	View
97	TND	MYR Malaysian Ringgit	1.3784	View
98	TND	MZN Mozambique Metical	22.3034	View
99	TND	NAD Namibia Dollar	5.6966	View
100	TND	NGN Naira	468.1703	View
101	TND	NIO Cordoba Oro	12.8057	View
102	TND	NOK Norwegian Krone	3.2672	View
103	TND	NPR Nepalese Rupee	51.7772	View
104	TND	NZD New Zealand Dollar	0.592986	View
105	TND	OMR Rial Omani	0.134591	View
106	TND	PAB Balboa	0.348729	View
107	TND	PEN Sol	1.1984	View
108	TND	PGK Kina	1.5069	View
109	TND	PHP Philippine Peso	20.7721	View
110	TND	PKR Pakistan Rupee	97.2536	View
111	TND	PLN Zloty	1.2535	View
112	TND	PYG Guarani	2221.58	View
113	TND	QAR Qatari Rial	1.2715	View
114	TND	RON New Romanian Leu	1.5102	View
115	TND	RSD Serbian Dinar	34.6559	View
116	TND	RUB Russian Ruble	26.5846	View
117	TND	RWF Rwanda Franc	509.5023	View
118	TND	SAR Saudi Riyal	1.3081	View
119	TND	SBD Solomon Islands Dollar	2.8023	View
120	TND	SCR Seychelles Rupee	4.9577	View
121	TND	SDG Sudanese Pound	209.5900	View
122	TND	SEK Swedish Krona	3.1960	View
123	TND	SGD Singapore Dollar	0.442930	View
124	TND	SHP Saint Helena Pound	0.260366	View
125	TND	SLL Leone	7312.80	View
126	TND	SOS Somali Shilling	199.3035	View
127	TND	SRD Surinam Dollar	13.1494	View
128	TND	STD Dobra	7218.12	View
129	TND	SVC El Salvador Colon	3.0512	View
130	TND	SYP Syrian Pound	38.5462	View
131	TND	SZL Lilangeni	5.6966	View
132	TND	THB Baht	11.2015	View
133	TND	TJS Somoni	3.2883	View
134	TND	TMT Turkmenistan New Manat	1.2223	View
135	TND	TOP Pa’anga	0.839670	View
136	TND	TRY Turkish Lira	15.6388	View
137	TND	TTD Trinidad and Tobago Dollar	2.3686	View
138	TND	TWD New Taiwan Dollar	10.9783	View
139	TND	TZS Tanzanian Shilling	904.9455	View
140	TND	UAH Hryvnia	15.3519	View
141	TND	UGX Uganda Shilling	1291.44	View
142	TND	USD US Dollar	0.348735	View
143	TND	UYU Peso Uruguayo	13.8723	View
144	TND	UZS Uzbekistan Sum	4231.90	View
145	TND	VND Dong	9183.94	View
146	TND	VUV Vatu	41.2301	View
147	TND	WST Tala	0.947391	View
148	TND	XAF CFA Franc BEAC	193.9394	View
149	TND	XCD East Caribbean Dollar	0.942474	View
150	TND	XOF CFA Franc BCEAO	194.0725	View
151	TND	XPF CFP Franc	35.3481	View
152	TND	YER Yemeni Rial	83.2095	View
153	TND	ZAR Rand	5.6900	View
154	TND	ZMW Zambian Kwacha	6.6343	View
155	TND	ZWL Zimbabwe Dollar	112.2926	View

1 TND = Rate shown in target currency as of Apr 18, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation