د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, April 16, 2026

Date

Apr 16, 2026

Available Rates

155

Previous Day

Apr 16, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2682	View
2	TND	AFN Afghani	22.0990	View
3	TND	ALL Lek	27.9732	View
4	TND	AMD Armenian Dram	128.6483	View
5	TND	ANG Netherlands Antillean Guilder	0.618039	View
6	TND	AOA Kwanza	316.9817	View
7	TND	ARS Argentine Peso	469.0906	View
8	TND	AUD Australian Dollar	0.480614	View
9	TND	AWG Aruban Florin	0.620626	View
10	TND	AZN Azerbaijanian Manat	0.587591	View
11	TND	BAM Convertible Mark	0.571971	View
12	TND	BBD Barbados Dollar	0.693689	View
13	TND	BDT Taka	42.3554	View
14	TND	BGN Bulgarian Lev	0.575988	View
15	TND	BHD Bahraini Dinar	0.130589	View
16	TND	BIF Burundi Franc	1024.04	View
17	TND	BMD Bermudian Dollar	0.345295	View
18	TND	BND Brunei Dollar	0.438187	View
19	TND	BOB Boliviano	2.3800	View
20	TND	BRL Brazilian Real	1.7233	View
21	TND	BSD Bahamian Dollar	0.344417	View
22	TND	BTN Ngultrum	32.1671	View
23	TND	BWP Pula	4.6214	View
24	TND	BYN Belarussian Ruble	0.983008	View
25	TND	BZD Belize Dollar	0.692694	View
26	TND	CAD Canadian Dollar	0.473901	View
27	TND	CDF Congolese Franc	795.9073	View
28	TND	CHF Swiss Franc	0.269653	View
29	TND	CLP Chilean Peso	305.5869	View
30	TND	CNY Yuan Renminbi	2.3574	View
31	TND	COP Colombian Peso	1249.37	View
32	TND	CRC Costa Rican Colon	158.0740	View
33	TND	CUC Peso Convertible	0.345295	View
34	TND	CUP Cuban Peso	9.1503	View
35	TND	CVE Cape Verde Escudo	32.2469	View
36	TND	CZK Czech Koruna	7.1149	View
37	TND	DJF Djibouti Franc	61.3324	View
38	TND	DKK Danish Krone	2.1852	View
39	TND	DOP Dominican Peso	20.5248	View
40	TND	DZD Algerian Dinar	45.6053	View
41	TND	EGP Egyptian Pound	17.9439	View
42	TND	ERN Nakfa	5.1794	View
43	TND	ETB Ethiopian Birr	53.7798	View
44	TND	EUR Euro	0.292439	View
45	TND	FJD Fiji Dollar	0.763393	View
46	TND	FKP Falkland Islands Pound	0.254580	View
47	TND	GBP Pound Sterling	0.254347	View
48	TND	GEL Lari	0.928869	View
49	TND	GHS Ghana Cedi	3.8024	View
50	TND	GIP Gibraltar Pound	0.254580	View
51	TND	GMD Dalasi	25.5520	View
52	TND	GNF Guinea Franc	3021.66	View
53	TND	GTQ Quetzal	2.6332	View
54	TND	GYD Guyana Dollar	72.0565	View
55	TND	HKD Hong Kong Dollar	2.7041	View
56	TND	HNL Lempira	9.1481	View
57	TND	HRK Croatian Kuna	2.2023	View
58	TND	HTG Gourde	45.0675	View
59	TND	HUF Forint	106.1722	View
60	TND	IDR Rupiah	5933.22	View
61	TND	ILS New Israeli Sheqel	1.0344	View
62	TND	INR Indian Rupee	32.3254	View
63	TND	IQD Iraqi Dinar	451.1903	View
64	TND	IRR Iranian Rial	454452.70	View
65	TND	ISK Iceland Krona	42.0175	View
66	TND	JMD Jamaican Dollar	54.3542	View
67	TND	JOD Jordanian Dinar	0.244825	View
68	TND	JPY Yen	54.8157	View
69	TND	KES Kenyan Shilling	44.4984	View
70	TND	KGS Som	30.1960	View
71	TND	KHR Riel	1379.51	View
72	TND	KMF Comoro Franc	144.3337	View
73	TND	KPW North Korean Won	310.7671	View
74	TND	KRW Won	511.4300	View
75	TND	KWD Kuwaiti Dinar	0.106637	View
76	TND	KYD Cayman Islands Dollar	0.287009	View
77	TND	KZT Tenge	163.3971	View
78	TND	LAK Kip	7598.99	View
79	TND	LBP Lebanese Pound	30914.46	View
80	TND	LKR Sri Lanka Rupee	109.0169	View
81	TND	LRD Liberian Dollar	63.3737	View
82	TND	LSL Loti	5.6513	View
83	TND	LTL Lithuanian Litas	1.0196	View
84	TND	LVL Latvian Lats	0.208866	View
85	TND	LYD Libyan Dinar	2.1790	View
86	TND	MAD Moroccan Dirham	3.1876	View
87	TND	MDL Moldovan Leu	5.8896	View
88	TND	MGA Malagasy Ariary	1428.95	View
89	TND	MKD Denar	18.0152	View
90	TND	MMK Kyat	725.2012	View
91	TND	MNT Tugrik	1234.91	View
92	TND	MOP Pataca	2.7797	View
93	TND	MUR Mauritius Rupee	15.9699	View
94	TND	MVR Rufiyaa	5.3348	View
95	TND	MWK Kwacha	597.2303	View
96	TND	MXN Mexican Peso	5.9511	View
97	TND	MYR Malaysian Ringgit	1.3692	View
98	TND	MZN Mozambique Metical	22.0834	View
99	TND	NAD Namibia Dollar	5.6513	View
100	TND	NGN Naira	464.1466	View
101	TND	NIO Cordoba Oro	12.6751	View
102	TND	NOK Norwegian Krone	3.2385	View
103	TND	NPR Nepalese Rupee	51.4690	View
104	TND	NZD New Zealand Dollar	0.583744	View
105	TND	OMR Rial Omani	0.133288	View
106	TND	PAB Balboa	0.344417	View
107	TND	PEN Sol	1.1670	View
108	TND	PGK Kina	1.4986	View
109	TND	PHP Philippine Peso	20.7659	View
110	TND	PKR Pakistan Rupee	97.1506	View
111	TND	PLN Zloty	1.2383	View
112	TND	PYG Guarani	2201.26	View
113	TND	QAR Qatari Rial	1.2558	View
114	TND	RON New Romanian Leu	1.4878	View
115	TND	RSD Serbian Dinar	34.3000	View
116	TND	RUB Russian Ruble	26.0676	View
117	TND	RWF Rwanda Franc	504.4018	View
118	TND	SAR Saudi Riyal	1.2986	View
119	TND	SBD Solomon Islands Dollar	2.7678	View
120	TND	SCR Seychelles Rupee	4.9651	View
121	TND	SDG Sudanese Pound	207.5230	View
122	TND	SEK Swedish Krona	3.1564	View
123	TND	SGD Singapore Dollar	0.438438	View
124	TND	SHP Saint Helena Pound	0.257798	View
125	TND	SLL Leone	7240.68	View
126	TND	SOS Somali Shilling	196.8533	View
127	TND	SRD Surinam Dollar	12.9227	View
128	TND	STD Dobra	7146.93	View
129	TND	SVC El Salvador Colon	3.0137	View
130	TND	SYP Syrian Pound	38.1843	View
131	TND	SZL Lilangeni	5.6476	View
132	TND	THB Baht	11.0239	View
133	TND	TJS Somoni	3.2548	View
134	TND	TMT Turkmenistan New Manat	1.2103	View
135	TND	TOP Pa’anga	0.806843	View
136	TND	TRY Turkish Lira	15.4561	View
137	TND	TTD Trinidad and Tobago Dollar	2.3378	View
138	TND	TWD New Taiwan Dollar	10.8834	View
139	TND	TZS Tanzanian Shilling	896.2405	View
140	TND	UAH Hryvnia	14.9999	View
141	TND	UGX Uganda Shilling	1272.74	View
142	TND	USD US Dollar	0.345295	View
143	TND	UYU Peso Uruguayo	13.8533	View
144	TND	UZS Uzbekistan Sum	4198.40	View
145	TND	VND Dong	9125.16	View
146	TND	VUV Vatu	40.9583	View
147	TND	WST Tala	0.934737	View
148	TND	XAF CFA Franc BEAC	191.8397	View
149	TND	XCD East Caribbean Dollar	0.933179	View
150	TND	XOF CFA Franc BCEAO	191.8283	View
151	TND	XPF CFP Franc	34.9631	View
152	TND	YER Yemeni Rial	82.3885	View
153	TND	ZAR Rand	5.6422	View
154	TND	ZMW Zambian Kwacha	6.6041	View
155	TND	ZWL Zimbabwe Dollar	111.1852	View

1 TND = Rate shown in target currency as of Apr 16, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation