د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, February 14, 2026

Date

Feb 14, 2026

Available Rates

157

Previous Day

Feb 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2883	View
2	TND	AFN Afghani	22.8898	View
3	TND	ALL Lek	28.5127	View
4	TND	AMD Armenian Dram	132.2252	View
5	TND	ANG Netherlands Antillean Guilder	0.632107	View
6	TND	AOA Kwanza	321.3377	View
7	TND	ARS Argentine Peso	488.3945	View
8	TND	AUD Australian Dollar	0.496108	View
9	TND	AWG Aruban Florin	0.627931	View
10	TND	AZN Azerbaijanian Manat	0.596358	View
11	TND	BAM Convertible Mark	0.578332	View
12	TND	BBD Barbados Dollar	0.701599	View
13	TND	BDT Taka	42.9003	View
14	TND	BGN Bulgarian Lev	0.578332	View
15	TND	BHD Bahraini Dinar	0.131900	View
16	TND	BIF Burundi Franc	1039.35	View
17	TND	BMD Bermudian Dollar	0.350799	View
18	TND	BND Brunei Dollar	0.442900	View
19	TND	BOB Boliviano	2.4228	View
20	TND	BRL Brazilian Real	1.8328	View
21	TND	BSD Bahamian Dollar	0.350799	View
22	TND	BTN Ngultrum	31.7691	View
23	TND	BWP Pula	4.6268	View
24	TND	BYN Belarussian Ruble	1.0033	View
25	TND	BZD Belize Dollar	0.706795	View
26	TND	CAD Canadian Dollar	0.477741	View
27	TND	CDF Congolese Franc	806.4013	View
28	TND	CHF Swiss Franc	0.269621	View
29	TND	CLP Chilean Peso	302.2759	View
30	TND	CNY Yuan Renminbi	2.4237	View
31	TND	COP Colombian Peso	1284.48	View
32	TND	CRC Costa Rican Colon	170.2031	View
33	TND	CUC Peso Convertible	0.350799	View
34	TND	CUP Cuban Peso	8.4191	View
35	TND	CVE Cape Verde Escudo	32.6065	View
36	TND	CZK Czech Koruna	7.1704	View
37	TND	DJF Djibouti Franc	62.4704	View
38	TND	DKK Danish Krone	2.2079	View
39	TND	DOP Dominican Peso	21.8494	View
40	TND	DZD Algerian Dinar	45.4735	View
41	TND	EGP Egyptian Pound	16.3529	View
42	TND	ERN Nakfa	5.2620	View
43	TND	ETB Ethiopian Birr	54.4438	View
44	TND	EUR Euro	0.295696	View
45	TND	FJD Fiji Dollar	0.775804	View
46	TND	FKP Falkland Islands Pound	0.256896	View
47	TND	GBP Pound Sterling	0.256896	View
48	TND	GEL Lari	0.939090	View
49	TND	GHS Ghana Cedi	3.8641	View
50	TND	GIP Gibraltar Pound	0.256896	View
51	TND	GMD Dalasi	25.7710	View
52	TND	GNF Guinea Franc	3080.19	View
53	TND	GTQ Quetzal	2.6904	View
54	TND	GYD Guyana Dollar	73.2765	View
55	TND	HKD Hong Kong Dollar	2.7420	View
56	TND	HNL Lempira	9.2992	View
57	TND	HRK Croatian Kuna	2.2279	View
58	TND	HTG Gourde	45.9974	View
59	TND	HUF Forint	112.0582	View
60	TND	IDR Rupiah	5903.26	View
61	TND	ILS New Israeli Sheqel	1.0839	View
62	TND	INR Indian Rupee	31.7691	View
63	TND	IQD Iraqi Dinar	459.7398	View
64	TND	IRR Iranian Rial	449105.18	View
65	TND	ISK Iceland Krona	42.8578	View
66	TND	JMD Jamaican Dollar	54.8298	View
67	TND	JOD Jordanian Dinar	0.248717	View
68	TND	JPY Yen	53.5784	View
69	TND	KES Kenyan Shilling	45.2510	View
70	TND	KGS Som	30.6803	View
71	TND	KHR Riel	1409.80	View
72	TND	KMF Comoro Franc	145.4734	View
73	TND	KPW North Korean Won	315.7393	View
74	TND	KRW Won	505.4341	View
75	TND	KWD Kuwaiti Dinar	0.107519	View
76	TND	KYD Cayman Islands Dollar	0.291973	View
77	TND	KZT Tenge	173.7697	View
78	TND	LAK Kip	7519.28	View
79	TND	LBP Lebanese Pound	32354.97	View
80	TND	LKR Sri Lanka Rupee	108.4776	View
81	TND	LRD Liberian Dollar	65.3886	View
82	TND	LSL Loti	5.5977	View
83	TND	LTL Lithuanian Litas	1.0210	View
84	TND	LVL Latvian Lats	0.207815	View
85	TND	LYD Libyan Dinar	2.2135	View
86	TND	MAD Moroccan Dirham	3.2065	View
87	TND	MDL Moldovan Leu	5.9562	View
88	TND	MGA Malagasy Ariary	1542.49	View
89	TND	MKD Denar	18.2112	View
90	TND	MMK Kyat	736.5035	View
91	TND	MNT Tugrik	1252.41	View
92	TND	MOP Pataca	2.8243	View
93	TND	MRO Ouguiya	140.0307	View
94	TND	MUR Mauritius Rupee	16.1006	View
95	TND	MVR Rufiyaa	5.4194	View
96	TND	MWK Kwacha	608.9492	View
97	TND	MXN Mexican Peso	6.0215	View
98	TND	MYR Malaysian Ringgit	1.3706	View
99	TND	MZN Mozambique Metical	22.4033	View
100	TND	NAD Namibia Dollar	5.5977	View
101	TND	NGN Naira	474.7066	View
102	TND	NIO Cordoba Oro	12.8770	View
103	TND	NOK Norwegian Krone	3.3330	View
104	TND	NPR Nepalese Rupee	50.8544	View
105	TND	NZD New Zealand Dollar	0.580994	View
106	TND	OMR Rial Omani	0.134253	View
107	TND	PAB Balboa	0.350799	View
108	TND	PEN Sol	1.1762	View
109	TND	PGK Kina	1.5059	View
110	TND	PHP Philippine Peso	20.3125	View
111	TND	PKR Pakistan Rupee	98.1227	View
112	TND	PLN Zloty	1.2444	View
113	TND	PYG Guarani	2302.21	View
114	TND	QAR Qatari Rial	1.2769	View
115	TND	RON New Romanian Leu	1.5051	View
116	TND	RSD Serbian Dinar	34.7601	View
117	TND	RUB Russian Ruble	26.7574	View
118	TND	RWF Rwanda Franc	510.3436	View
119	TND	SAR Saudi Riyal	1.3155	View
120	TND	SBD Solomon Islands Dollar	2.8169	View
121	TND	SCR Seychelles Rupee	4.7755	View
122	TND	SDG Sudanese Pound	210.5669	View
123	TND	SEK Swedish Krona	3.1289	View
124	TND	SGD Singapore Dollar	0.442900	View
125	TND	SHP Saint Helena Pound	0.256896	View
126	TND	SLL Leone	8015.77	View
127	TND	SOS Somali Shilling	200.3206	View
128	TND	SRD Surinam Dollar	13.2575	View
129	TND	STD Dobra	7340.35	View
130	TND	SVC El Salvador Colon	3.0695	View
131	TND	SYP Syrian Pound	39.1212	View
132	TND	SZL Lilangeni	5.5977	View
133	TND	THB Baht	10.8993	View
134	TND	TJS Somoni	3.3101	View
135	TND	TMT Turkmenistan New Manat	1.2265	View
136	TND	TOP Pa’anga	0.844873	View
137	TND	TRY Turkish Lira	15.3244	View
138	TND	TTD Trinidad and Tobago Dollar	2.3787	View
139	TND	TWD New Taiwan Dollar	11.0096	View
140	TND	TZS Tanzanian Shilling	913.0708	View
141	TND	UAH Hryvnia	15.1292	View
142	TND	UGX Uganda Shilling	1242.18	View
143	TND	USD US Dollar	0.350799	View
144	TND	UYU Peso Uruguayo	13.5231	View
145	TND	UZS Uzbekistan Sum	4271.10	View
146	TND	VEF Bolivar	13832140.94	View
147	TND	VND Dong	9067.09	View
148	TND	VUV Vatu	41.7602	View
149	TND	WST Tala	0.951445	View
150	TND	XAF CFA Franc BEAC	193.9645	View
151	TND	XCD East Caribbean Dollar	0.948017	View
152	TND	XOF CFA Franc BCEAO	193.9645	View
153	TND	XPF CFP Franc	35.2860	View
154	TND	YER Yemeni Rial	83.6292	View
155	TND	ZAR Rand	5.5977	View
156	TND	ZMW Zambian Kwacha	6.4027	View
157	TND	ZWL Zimbabwe Dollar	22408.15	View

1 TND = Rate shown in target currency as of Feb 14, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation