د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, January 25, 2026

Date

Jan 25, 2026

Available Rates

157

Previous Day

Jan 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2778	View
2	TND	AFN Afghani	23.0377	View
3	TND	ALL Lek	28.4448	View
4	TND	AMD Armenian Dram	133.1116	View
5	TND	ANG Netherlands Antillean Guilder	0.625293	View
6	TND	AOA Kwanza	317.5921	View
7	TND	ARS Argentine Peso	499.1147	View
8	TND	AUD Australian Dollar	0.504748	View
9	TND	AWG Aruban Florin	0.622818	View
10	TND	AZN Azerbaijanian Manat	0.591938	View
11	TND	BAM Convertible Mark	0.575521	View
12	TND	BBD Barbados Dollar	0.695886	View
13	TND	BDT Taka	42.5691	View
14	TND	BGN Bulgarian Lev	0.575521	View
15	TND	BHD Bahraini Dinar	0.130826	View
16	TND	BIF Burundi Franc	1029.42	View
17	TND	BMD Bermudian Dollar	0.347943	View
18	TND	BND Brunei Dollar	0.442870	View
19	TND	BOB Boliviano	2.4061	View
20	TND	BRL Brazilian Real	1.8406	View
21	TND	BSD Bahamian Dollar	0.347943	View
22	TND	BTN Ngultrum	31.9026	View
23	TND	BWP Pula	4.5881	View
24	TND	BYN Belarussian Ruble	0.981598	View
25	TND	BZD Belize Dollar	0.700061	View
26	TND	CAD Canadian Dollar	0.477321	View
27	TND	CDF Congolese Franc	769.3473	View
28	TND	CHF Swiss Franc	0.271603	View
29	TND	CLP Chilean Peso	301.5178	View
30	TND	CNY Yuan Renminbi	2.4229	View
31	TND	COP Colombian Peso	1266.67	View
32	TND	CRC Costa Rican Colon	173.1277	View
33	TND	CUC Peso Convertible	0.347943	View
34	TND	CUP Cuban Peso	8.3291	View
35	TND	CVE Cape Verde Escudo	32.4480	View
36	TND	CZK Czech Koruna	7.1410	View
37	TND	DJF Djibouti Franc	62.0537	View
38	TND	DKK Danish Krone	2.1989	View
39	TND	DOP Dominican Peso	21.8914	View
40	TND	DZD Algerian Dinar	45.1457	View
41	TND	EGP Egyptian Pound	16.3985	View
42	TND	ERN Nakfa	5.2191	View
43	TND	ETB Ethiopian Birr	54.1666	View
44	TND	EUR Euro	0.294259	View
45	TND	FJD Fiji Dollar	0.784317	View
46	TND	FKP Falkland Islands Pound	0.255069	View
47	TND	GBP Pound Sterling	0.255069	View
48	TND	GEL Lari	0.936562	View
49	TND	GHS Ghana Cedi	3.7888	View
50	TND	GIP Gibraltar Pound	0.255069	View
51	TND	GMD Dalasi	25.6245	View
52	TND	GNF Guinea Franc	3045.37	View
53	TND	GTQ Quetzal	2.6680	View
54	TND	GYD Guyana Dollar	72.8091	View
55	TND	HKD Hong Kong Dollar	2.7131	View
56	TND	HNL Lempira	9.2031	View
57	TND	HRK Croatian Kuna	2.2171	View
58	TND	HTG Gourde	45.7759	View
59	TND	HUF Forint	112.4665	View
60	TND	IDR Rupiah	5864.76	View
61	TND	ILS New Israeli Sheqel	1.0885	View
62	TND	INR Indian Rupee	31.9026	View
63	TND	IQD Iraqi Dinar	455.8922	View
64	TND	IRR Iranian Rial	374450.33	View
65	TND	ISK Iceland Krona	42.9798	View
66	TND	JMD Jamaican Dollar	54.8367	View
67	TND	JOD Jordanian Dinar	0.246691	View
68	TND	JPY Yen	54.1941	View
69	TND	KES Kenyan Shilling	44.8898	View
70	TND	KGS Som	30.4295	View
71	TND	KHR Riel	1400.79	View
72	TND	KMF Comoro Franc	144.7661	View
73	TND	KPW North Korean Won	313.1722	View
74	TND	KRW Won	505.7107	View
75	TND	KWD Kuwaiti Dinar	0.106651	View
76	TND	KYD Cayman Islands Dollar	0.286436	View
77	TND	KZT Tenge	175.1670	View
78	TND	LAK Kip	7498.02	View
79	TND	LBP Lebanese Pound	31277.48	View
80	TND	LKR Sri Lanka Rupee	107.7631	View
81	TND	LRD Liberian Dollar	64.3887	View
82	TND	LSL Loti	5.6039	View
83	TND	LTL Lithuanian Litas	1.0160	View
84	TND	LVL Latvian Lats	0.206805	View
85	TND	LYD Libyan Dinar	2.2020	View
86	TND	MAD Moroccan Dirham	3.1730	View
87	TND	MDL Moldovan Leu	5.9199	View
88	TND	MGA Malagasy Ariary	1576.34	View
89	TND	MKD Denar	18.2771	View
90	TND	MMK Kyat	730.6404	View
91	TND	MNT Tugrik	1240.24	View
92	TND	MOP Pataca	2.7945	View
93	TND	MRO Ouguiya	138.6797	View
94	TND	MUR Mauritius Rupee	16.0014	View
95	TND	MVR Rufiyaa	5.3762	View
96	TND	MWK Kwacha	603.1913	View
97	TND	MXN Mexican Peso	6.0415	View
98	TND	MYR Malaysian Ringgit	1.3939	View
99	TND	MZN Mozambique Metical	22.2281	View
100	TND	NAD Namibia Dollar	5.6039	View
101	TND	NGN Naira	495.0951	View
102	TND	NIO Cordoba Oro	12.7959	View
103	TND	NOK Norwegian Krone	3.4008	View
104	TND	NPR Nepalese Rupee	51.0682	View
105	TND	NZD New Zealand Dollar	0.585135	View
106	TND	OMR Rial Omani	0.133843	View
107	TND	PAB Balboa	0.347943	View
108	TND	PEN Sol	1.1679	View
109	TND	PGK Kina	1.4844	View
110	TND	PHP Philippine Peso	20.5499	View
111	TND	PKR Pakistan Rupee	97.3465	View
112	TND	PLN Zloty	1.2386	View
113	TND	PYG Guarani	2324.79	View
114	TND	QAR Qatari Rial	1.2665	View
115	TND	RON New Romanian Leu	1.5037	View
116	TND	RSD Serbian Dinar	34.5824	View
117	TND	RUB Russian Ruble	26.3171	View
118	TND	RWF Rwanda Franc	506.2125	View
119	TND	SAR Saudi Riyal	1.3048	View
120	TND	SBD Solomon Islands Dollar	2.8268	View
121	TND	SCR Seychelles Rupee	5.1571	View
122	TND	SDG Sudanese Pound	208.6556	View
123	TND	SEK Swedish Krona	3.1145	View
124	TND	SGD Singapore Dollar	0.442870	View
125	TND	SHP Saint Helena Pound	0.255069	View
126	TND	SLL Leone	7948.79	View
127	TND	SOS Somali Shilling	200.1466	View
128	TND	SRD Surinam Dollar	13.2902	View
129	TND	STD Dobra	7330.65	View
130	TND	SVC El Salvador Colon	3.0445	View
131	TND	SYP Syrian Pound	38.4739	View
132	TND	SZL Lilangeni	5.6039	View
133	TND	THB Baht	10.8135	View
134	TND	TJS Somoni	3.2540	View
135	TND	TMT Turkmenistan New Manat	1.2177	View
136	TND	TOP Pa’anga	0.825270	View
137	TND	TRY Turkish Lira	15.0806	View
138	TND	TTD Trinidad and Tobago Dollar	2.3550	View
139	TND	TWD New Taiwan Dollar	10.9142	View
140	TND	TZS Tanzanian Shilling	873.9161	View
141	TND	UAH Hryvnia	15.0230	View
142	TND	UGX Uganda Shilling	1233.48	View
143	TND	USD US Dollar	0.347943	View
144	TND	UYU Peso Uruguayo	13.0533	View
145	TND	UZS Uzbekistan Sum	4204.43	View
146	TND	VEF Bolivar	12252596.66	View
147	TND	VND Dong	9157.01	View
148	TND	VUV Vatu	41.7401	View
149	TND	WST Tala	0.958788	View
150	TND	XAF CFA Franc BEAC	193.0215	View
151	TND	XCD East Caribbean Dollar	0.939941	View
152	TND	XOF CFA Franc BCEAO	193.0215	View
153	TND	XPF CFP Franc	35.1145	View
154	TND	YER Yemeni Rial	82.9277	View
155	TND	ZAR Rand	5.6039	View
156	TND	ZMW Zambian Kwacha	6.7999	View
157	TND	ZWL Zimbabwe Dollar	22274.16	View

1 TND = Rate shown in target currency as of Jan 25, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation