ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397420	View
2	TJS	AFN Afghani	7.1303	View
3	TJS	ALL Lek	8.8965	View
4	TJS	AMD Armenian Dram	39.5965	View
5	TJS	ANG Netherlands Antillean Guilder	0.194439	View
6	TJS	AOA Kwanza	99.0450	View
7	TJS	ARS Argentine Peso	161.0772	View
8	TJS	AUD Australian Dollar	0.155101	View
9	TJS	AWG Aruban Florin	0.193681	View
10	TJS	AZN Azerbaijanian Manat	0.183989	View
11	TJS	BAM Convertible Mark	0.185976	View
12	TJS	BBD Barbados Dollar	0.216403	View
13	TJS	BDT Taka	13.3667	View
14	TJS	BGN Bulgarian Lev	0.185976	View
15	TJS	BHD Bahraini Dinar	0.040901	View
16	TJS	BIF Burundi Franc	323.1425	View
17	TJS	BMD Bermudian Dollar	0.108201	View
18	TJS	BND Brunei Dollar	0.139818	View
19	TJS	BOB Boliviano	1.2026	View
20	TJS	BRL Brazilian Real	0.551554	View
21	TJS	BSD Bahamian Dollar	0.108201	View
22	TJS	BTN Ngultrum	10.4724	View
23	TJS	BWP Pula	1.4400	View
24	TJS	BYN Belarussian Ruble	0.312943	View
25	TJS	BZD Belize Dollar	0.218119	View
26	TJS	CAD Canadian Dollar	0.152338	View
27	TJS	CDF Congolese Franc	249.3227	View
28	TJS	CHF Swiss Franc	0.088393	View
29	TJS	CLP Chilean Peso	102.3773	View
30	TJS	CNY Yuan Renminbi	0.734404	View
31	TJS	COP Colombian Peso	346.6084	View
32	TJS	CRC Costa Rican Colon	49.2366	View
33	TJS	CUC Peso Convertible	0.108251	View
34	TJS	CUP Cuban Peso	2.8687	View
35	TJS	CVE Cape Verde Escudo	10.4854	View
36	TJS	CZK Czech Koruna	2.2989	View
37	TJS	DJF Djibouti Franc	19.2686	View
38	TJS	DKK Danish Krone	0.710677	View
39	TJS	DOP Dominican Peso	6.2961	View
40	TJS	DZD Algerian Dinar	14.4374	View
41	TJS	EGP Egyptian Pound	5.5518	View
42	TJS	ERN Nakfa	1.6230	View
43	TJS	ETB Ethiopian Birr	17.3170	View
44	TJS	EUR Euro	0.095072	View
45	TJS	FJD Fiji Dollar	0.242884	View
46	TJS	FKP Falkland Islands Pound	0.081277	View
47	TJS	GBP Pound Sterling	0.081248	View
48	TJS	GEL Lari	0.284406	View
49	TJS	GHS Ghana Cedi	1.2571	View
50	TJS	GIP Gibraltar Pound	0.081277	View
51	TJS	GMD Dalasi	8.0595	View
52	TJS	GNF Guinea Franc	949.9093	View
53	TJS	GTQ Quetzal	0.825435	View
54	TJS	GYD Guyana Dollar	22.6123	View
55	TJS	HKD Hong Kong Dollar	0.848481	View
56	TJS	HNL Lempira	2.8982	View
57	TJS	HRK Croatian Kuna	0.716444	View
58	TJS	HTG Gourde	14.3887	View
59	TJS	HUF Forint	34.5994	View
60	TJS	IDR Rupiah	1949.89	View
61	TJS	ILS New Israeli Sheqel	0.332170	View
62	TJS	INR Indian Rupee	10.4773	View
63	TJS	IQD Iraqi Dinar	141.7767	View
64	TJS	IRR Iranian Rial	148876.04	View
65	TJS	ISK Iceland Krona	13.6172	View
66	TJS	JMD Jamaican Dollar	17.1277	View
67	TJS	JOD Jordanian Dinar	0.076715	View
68	TJS	JPY Yen	17.7237	View
69	TJS	KES Kenyan Shilling	14.0118	View
70	TJS	KGS Som	9.4664	View
71	TJS	KHR Riel	437.0353	View
72	TJS	KMF Comoro Franc	46.7805	View
73	TJS	KRW Won	159.5926	View
74	TJS	KWD Kuwaiti Dinar	0.033538	View
75	TJS	KYD Cayman Islands Dollar	0.089913	View
76	TJS	KZT Tenge	50.5146	View
77	TJS	LAK Kip	2447.58	View
78	TJS	LBP Lebanese Pound	9742.06	View
79	TJS	LKR Sri Lanka Rupee	36.4536	View
80	TJS	LRD Liberian Dollar	19.6043	View
81	TJS	LSL Loti	1.8213	View
82	TJS	LTL Lithuanian Litas	0.328321	View
83	TJS	LVL Latvian Lats	0.066828	View
84	TJS	LYD Libyan Dinar	0.692672	View
85	TJS	MAD Moroccan Dirham	1.0146	View
86	TJS	MDL Moldovan Leu	1.8951	View
87	TJS	MGA Malagasy Ariary	466.4771	View
88	TJS	MKD Denar	5.8256	View
89	TJS	MMK Kyat	227.2324	View
90	TJS	MNT Tugrik	388.7803	View
91	TJS	MOP Pataca	0.873940	View
92	TJS	MRO Ouguiya	43.4640	View
93	TJS	MUR Mauritius Rupee	5.1024	View
94	TJS	MVR Rufiyaa	1.6728	View
95	TJS	MWK Kwacha	187.5918	View
96	TJS	MXN Mexican Peso	1.8947	View
97	TJS	MYR Malaysian Ringgit	0.444407	View
98	TJS	MZN Mozambique Metical	6.8813	View
99	TJS	NAD Namibia Dollar	1.8213	View
100	TJS	NGN Naira	148.1474	View
101	TJS	NIO Cordoba Oro	3.9819	View
102	TJS	NOK Norwegian Krone	1.0405	View
103	TJS	NPR Nepalese Rupee	16.7636	View
104	TJS	NZD New Zealand Dollar	0.187213	View
105	TJS	OMR Rial Omani	0.041770	View
106	TJS	PAB Balboa	0.108201	View
107	TJS	PEN Sol	0.368111	View
108	TJS	PGK Kina	0.477926	View
109	TJS	PHP Philippine Peso	6.7149	View
110	TJS	PKR Pakistan Rupee	30.4431	View
111	TJS	PLN Zloty	0.411631	View
112	TJS	PYG Guarani	655.0656	View
113	TJS	QAR Qatari Rial	0.393854	View
114	TJS	RON New Romanian Leu	0.497731	View
115	TJS	RSD Serbian Dinar	11.1650	View
116	TJS	RUB Russian Ruble	8.4763	View
117	TJS	RWF Rwanda Franc	158.8337	View
118	TJS	SAR Saudi Riyal	0.405757	View
119	TJS	SBD Solomon Islands Dollar	0.875069	View
120	TJS	SCR Seychelles Rupee	1.5752	View
121	TJS	SDG Sudanese Pound	64.9483	View
122	TJS	SEK Swedish Krona	1.0553	View
123	TJS	SGD Singapore Dollar	0.139801	View
124	TJS	SHP Saint Helena Pound	0.081277	View
125	TJS	SLL Leone	2558.35	View
126	TJS	SOS Somali Shilling	61.8578	View
127	TJS	SRD Surinam Dollar	4.0927	View
128	TJS	STD Dobra	2351.68	View
129	TJS	SVC El Salvador Colon	0.946766	View
130	TJS	SZL Lilangeni	1.8213	View
131	TJS	THB Baht	3.6574	View
132	TJS	TMT Turkmenistan New Manat	0.378718	View
133	TJS	TND Tunisian Dinar	0.320105	View
134	TJS	TOP Pa’anga	0.254514	View
135	TJS	TRY Turkish Lira	5.1222	View
136	TJS	TTD Trinidad and Tobago Dollar	0.735046	View
137	TJS	TWD New Taiwan Dollar	3.5008	View
138	TJS	TZS Tanzanian Shilling	284.6545	View
139	TJS	UAH Hryvnia	4.8478	View
140	TJS	UGX Uganda Shilling	403.1887	View
141	TJS	USD US Dollar	0.108201	View
142	TJS	UYU Peso Uruguayo	4.3479	View
143	TJS	UZS Uzbekistan Sum	1304.25	View
144	TJS	VEF Bolivar	7995022.17	View
145	TJS	VND Dong	2858.39	View
146	TJS	VUV Vatu	12.9123	View
147	TJS	WST Tala	0.296847	View
148	TJS	XAF CFA Franc BEAC	62.3740	View
149	TJS	XCD East Caribbean Dollar	0.293202	View
150	TJS	XOF CFA Franc BCEAO	62.3603	View
151	TJS	XPF CFP Franc	11.3382	View
152	TJS	YER Yemeni Rial	25.7640	View
153	TJS	ZAR Rand	1.8198	View
154	TJS	ZMW Zambian Kwacha	2.0126	View
155	TJS	ZWL Zimbabwe Dollar	7212.98	View

1 TJS = Rate shown in target currency as of Jul 24, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation