ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397260	View
2	TJS	AFN Afghani	6.8278	View
3	TJS	ALL Lek	8.8749	View
4	TJS	AMD Armenian Dram	39.8020	View
5	TJS	ANG Netherlands Antillean Guilder	0.194693	View
6	TJS	AOA Kwanza	99.3849	View
7	TJS	ARS Argentine Peso	151.5209	View
8	TJS	AUD Australian Dollar	0.150936	View
9	TJS	AWG Aruban Florin	0.193596	View
10	TJS	AZN Azerbaijanian Manat	0.183859	View
11	TJS	BAM Convertible Mark	0.181816	View
12	TJS	BBD Barbados Dollar	0.216309	View
13	TJS	BDT Taka	13.2780	View
14	TJS	BGN Bulgarian Lev	0.181816	View
15	TJS	BHD Bahraini Dinar	0.040891	View
16	TJS	BIF Burundi Franc	321.3091	View
17	TJS	BMD Bermudian Dollar	0.108154	View
18	TJS	BND Brunei Dollar	0.138136	View
19	TJS	BOB Boliviano	0.746640	View
20	TJS	BRL Brazilian Real	0.542948	View
21	TJS	BSD Bahamian Dollar	0.108154	View
22	TJS	BTN Ngultrum	10.3158	View
23	TJS	BWP Pula	1.4531	View
24	TJS	BYN Belarussian Ruble	0.298295	View
25	TJS	BZD Belize Dollar	0.217564	View
26	TJS	CAD Canadian Dollar	0.149384	View
27	TJS	CDF Congolese Franc	248.6730	View
28	TJS	CHF Swiss Franc	0.084932	View
29	TJS	CLP Chilean Peso	96.9122	View
30	TJS	CNY Yuan Renminbi	0.733850	View
31	TJS	COP Colombian Peso	393.0749	View
32	TJS	CRC Costa Rican Colon	49.0947	View
33	TJS	CUC Peso Convertible	0.108154	View
34	TJS	CUP Cuban Peso	2.5911	View
35	TJS	CVE Cape Verde Escudo	10.2509	View
36	TJS	CZK Czech Koruna	2.2550	View
37	TJS	DJF Djibouti Franc	19.2521	View
38	TJS	DKK Danish Krone	0.694638	View
39	TJS	DOP Dominican Peso	6.3612	View
40	TJS	DZD Algerian Dinar	14.3954	View
41	TJS	EGP Egyptian Pound	5.6477	View
42	TJS	ERN Nakfa	1.6223	View
43	TJS	ETB Ethiopian Birr	17.3827	View
44	TJS	EUR Euro	0.092964	View
45	TJS	FJD Fiji Dollar	0.239084	View
46	TJS	FKP Falkland Islands Pound	0.080195	View
47	TJS	GBP Pound Sterling	0.080297	View
48	TJS	GEL Lari	0.288283	View
49	TJS	GHS Ghana Cedi	1.2569	View
50	TJS	GIP Gibraltar Pound	0.080195	View
51	TJS	GMD Dalasi	7.9471	View
52	TJS	GNF Guinea Franc	948.2942	View
53	TJS	GTQ Quetzal	0.824277	View
54	TJS	GYD Guyana Dollar	22.6225	View
55	TJS	HKD Hong Kong Dollar	0.847471	View
56	TJS	HNL Lempira	2.8762	View
57	TJS	HRK Croatian Kuna	0.700418	View
58	TJS	HTG Gourde	14.1600	View
59	TJS	HUF Forint	33.0349	View
60	TJS	IDR Rupiah	1928.92	View
61	TJS	ILS New Israeli Sheqel	0.309013	View
62	TJS	INR Indian Rupee	10.3488	View
63	TJS	IQD Iraqi Dinar	141.6118	View
64	TJS	IRR Iranian Rial	143007.40	View
65	TJS	ISK Iceland Krona	13.3497	View
66	TJS	JMD Jamaican Dollar	17.0337	View
67	TJS	JOD Jordanian Dinar	0.076681	View
68	TJS	JPY Yen	17.2188	View
69	TJS	KES Kenyan Shilling	14.0044	View
70	TJS	KGS Som	9.4586	View
71	TJS	KHR Riel	434.1753	View
72	TJS	KMF Comoro Franc	45.7340	View
73	TJS	KPW North Korean Won	97.3366	View
74	TJS	KRW Won	162.8056	View
75	TJS	KWD Kuwaiti Dinar	0.033438	View
76	TJS	KYD Cayman Islands Dollar	0.089631	View
77	TJS	KZT Tenge	51.1192	View
78	TJS	LAK Kip	2371.00	View
79	TJS	LBP Lebanese Pound	9654.51	View
80	TJS	LKR Sri Lanka Rupee	35.0409	View
81	TJS	LRD Liberian Dollar	19.7761	View
82	TJS	LSL Loti	1.7665	View
83	TJS	LTL Lithuanian Litas	0.320977	View
84	TJS	LVL Latvian Lats	0.065333	View
85	TJS	LYD Libyan Dinar	0.688764	View
86	TJS	MAD Moroccan Dirham	0.995943	View
87	TJS	MDL Moldovan Leu	1.8750	View
88	TJS	MGA Malagasy Ariary	453.9999	View
89	TJS	MKD Denar	5.7295	View
90	TJS	MMK Kyat	227.0993	View
91	TJS	MNT Tugrik	387.0562	View
92	TJS	MOP Pataca	0.872817	View
93	TJS	MRO Ouguiya	43.2157	View
94	TJS	MUR Mauritius Rupee	5.1133	View
95	TJS	MVR Rufiyaa	1.6705	View
96	TJS	MWK Kwacha	187.4293	View
97	TJS	MXN Mexican Peso	1.8698	View
98	TJS	MYR Malaysian Ringgit	0.428834	View
99	TJS	MZN Mozambique Metical	6.9007	View
100	TJS	NAD Namibia Dollar	1.7665	View
101	TJS	NGN Naira	148.2507	View
102	TJS	NIO Cordoba Oro	3.9753	View
103	TJS	NOK Norwegian Krone	1.0014	View
104	TJS	NPR Nepalese Rupee	16.5131	View
105	TJS	NZD New Zealand Dollar	0.185119	View
106	TJS	OMR Rial Omani	0.041750	View
107	TJS	PAB Balboa	0.108154	View
108	TJS	PEN Sol	0.368328	View
109	TJS	PGK Kina	0.472060	View
110	TJS	PHP Philippine Peso	6.6569	View
111	TJS	PKR Pakistan Rupee	30.4030	View
112	TJS	PLN Zloty	0.393378	View
113	TJS	PYG Guarani	660.7210	View
114	TJS	QAR Qatari Rial	0.393682	View
115	TJS	RON New Romanian Leu	0.486993	View
116	TJS	RSD Serbian Dinar	10.9123	View
117	TJS	RUB Russian Ruble	7.7443	View
118	TJS	RWF Rwanda Franc	158.2771	View
119	TJS	SAR Saudi Riyal	0.405579	View
120	TJS	SBD Solomon Islands Dollar	0.868086	View
121	TJS	SCR Seychelles Rupee	1.5415	View
122	TJS	SDG Sudanese Pound	64.9092	View
123	TJS	SEK Swedish Krona	1.0063	View
124	TJS	SGD Singapore Dollar	0.138200	View
125	TJS	SHP Saint Helena Pound	0.080195	View
126	TJS	SLL Leone	2472.40	View
127	TJS	SOS Somali Shilling	61.6630	View
128	TJS	SRD Surinam Dollar	4.0116	View
129	TJS	STD Dobra	2292.48	View
130	TJS	SVC El Salvador Colon	0.946353	View
131	TJS	SYP Syrian Pound	11.9567	View
132	TJS	SZL Lilangeni	1.7665	View
133	TJS	THB Baht	3.5324	View
134	TJS	TMT Turkmenistan New Manat	0.378535	View
135	TJS	TND Tunisian Dinar	0.313255	View
136	TJS	TOP Pa’anga	0.252965	View
137	TJS	TRY Turkish Lira	4.9649	View
138	TJS	TTD Trinidad and Tobago Dollar	0.733617	View
139	TJS	TWD New Taiwan Dollar	3.4036	View
140	TJS	TZS Tanzanian Shilling	283.7760	View
141	TJS	UAH Hryvnia	4.7863	View
142	TJS	UGX Uganda Shilling	407.6082	View
143	TJS	USD US Dollar	0.108154	View
144	TJS	UYU Peso Uruguayo	4.3195	View
145	TJS	UZS Uzbekistan Sum	1298.65	View
146	TJS	VEF Bolivar	5757063.88	View
147	TJS	VND Dong	2859.53	View
148	TJS	VUV Vatu	12.7729	View
149	TJS	WST Tala	0.292960	View
150	TJS	XAF CFA Franc BEAC	60.9787	View
151	TJS	XCD East Caribbean Dollar	0.292669	View
152	TJS	XOF CFA Franc BCEAO	60.9749	View
153	TJS	XPF CFP Franc	11.1019	View
154	TJS	YER Yemeni Rial	25.8096	View
155	TJS	ZAR Rand	1.7691	View
156	TJS	ZMW Zambian Kwacha	2.0430	View
157	TJS	ZWL Zimbabwe Dollar	7113.38	View

1 TJS = Rate shown in target currency as of May 26, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation