ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.389482	View
2	TJS	AFN Afghani	6.8409	View
3	TJS	ALL Lek	8.5696	View
4	TJS	AMD Armenian Dram	39.6784	View
5	TJS	ANG Netherlands Antillean Guilder	0.189823	View
6	TJS	AOA Kwanza	97.3573	View
7	TJS	ARS Argentine Peso	145.1676	View
8	TJS	AUD Australian Dollar	0.147807	View
9	TJS	AWG Aruban Florin	0.191029	View
10	TJS	AZN Azerbaijanian Manat	0.180712	View
11	TJS	BAM Convertible Mark	0.175846	View
12	TJS	BBD Barbados Dollar	0.213587	View
13	TJS	BDT Taka	13.0379	View
14	TJS	BGN Bulgarian Lev	0.176908	View
15	TJS	BHD Bahraini Dinar	0.040139	View
16	TJS	BIF Burundi Franc	315.3287	View
17	TJS	BMD Bermudian Dollar	0.106053	View
18	TJS	BND Brunei Dollar	0.134961	View
19	TJS	BOB Boliviano	0.732787	View
20	TJS	BRL Brazilian Real	0.528094	View
21	TJS	BSD Bahamian Dollar	0.106051	View
22	TJS	BTN Ngultrum	9.8412	View
23	TJS	BWP Pula	1.4229	View
24	TJS	BYN Belarussian Ruble	0.301212	View
25	TJS	BZD Belize Dollar	0.213285	View
26	TJS	CAD Canadian Dollar	0.146126	View
27	TJS	CDF Congolese Franc	244.9840	View
28	TJS	CHF Swiss Franc	0.082896	View
29	TJS	CLP Chilean Peso	92.9762	View
30	TJS	CNY Yuan Renminbi	0.723047	View
31	TJS	COP Colombian Peso	382.4539	View
32	TJS	CRC Costa Rican Colon	48.3648	View
33	TJS	CUC Peso Convertible	0.106053	View
34	TJS	CUP Cuban Peso	2.8104	View
35	TJS	CVE Cape Verde Escudo	9.9142	View
36	TJS	CZK Czech Koruna	2.1884	View
37	TJS	DJF Djibouti Franc	18.8843	View
38	TJS	DKK Danish Krone	0.673685	View
39	TJS	DOP Dominican Peso	6.4030	View
40	TJS	DZD Algerian Dinar	14.0269	View
41	TJS	EGP Egyptian Pound	5.5025	View
42	TJS	ERN Nakfa	1.5908	View
43	TJS	ETB Ethiopian Birr	16.6505	View
44	TJS	EUR Euro	0.090082	View
45	TJS	FJD Fiji Dollar	0.234962	View
46	TJS	FKP Falkland Islands Pound	0.078343	View
47	TJS	GBP Pound Sterling	0.078418	View
48	TJS	GEL Lari	0.286754	View
49	TJS	GHS Ghana Cedi	1.1719	View
50	TJS	GIP Gibraltar Pound	0.078343	View
51	TJS	GMD Dalasi	7.7954	View
52	TJS	GNF Guinea Franc	930.6209	View
53	TJS	GTQ Quetzal	0.811011	View
54	TJS	GYD Guyana Dollar	22.1868	View
55	TJS	HKD Hong Kong Dollar	0.831359	View
56	TJS	HNL Lempira	2.8232	View
57	TJS	HRK Croatian Kuna	0.679242	View
58	TJS	HTG Gourde	13.8873	View
59	TJS	HUF Forint	32.5914	View
60	TJS	IDR Rupiah	1817.76	View
61	TJS	ILS New Israeli Sheqel	0.313896	View
62	TJS	INR Indian Rupee	9.8208	View
63	TJS	IQD Iraqi Dinar	138.9303	View
64	TJS	IRR Iranian Rial	140149.91	View
65	TJS	ISK Iceland Krona	12.9460	View
66	TJS	JMD Jamaican Dollar	16.7669	View
67	TJS	JOD Jordanian Dinar	0.075196	View
68	TJS	JPY Yen	16.8249	View
69	TJS	KES Kenyan Shilling	13.6919	View
70	TJS	KGS Som	9.2744	View
71	TJS	KHR Riel	425.2752	View
72	TJS	KMF Comoro Franc	44.3305	View
73	TJS	KPW North Korean Won	95.4463	View
74	TJS	KRW Won	155.5850	View
75	TJS	KWD Kuwaiti Dinar	0.032702	View
76	TJS	KYD Cayman Islands Dollar	0.088376	View
77	TJS	KZT Tenge	49.7261	View
78	TJS	LAK Kip	2318.86	View
79	TJS	LBP Lebanese Pound	9488.93	View
80	TJS	LKR Sri Lanka Rupee	33.5218	View
81	TJS	LRD Liberian Dollar	19.5355	View
82	TJS	LSL Loti	1.7234	View
83	TJS	LTL Lithuanian Litas	0.313148	View
84	TJS	LVL Latvian Lats	0.064150	View
85	TJS	LYD Libyan Dinar	0.670299	View
86	TJS	MAD Moroccan Dirham	0.978292	View
87	TJS	MDL Moldovan Leu	1.8230	View
88	TJS	MGA Malagasy Ariary	438.9561	View
89	TJS	MKD Denar	5.5544	View
90	TJS	MMK Kyat	222.7366	View
91	TJS	MNT Tugrik	379.2021	View
92	TJS	MOP Pataca	0.855406	View
93	TJS	MUR Mauritius Rupee	4.9093	View
94	TJS	MVR Rufiyaa	1.6396	View
95	TJS	MWK Kwacha	184.1092	View
96	TJS	MXN Mexican Peso	1.8359	View
97	TJS	MYR Malaysian Ringgit	0.419177	View
98	TJS	MZN Mozambique Metical	6.7827	View
99	TJS	NAD Namibia Dollar	1.7324	View
100	TJS	NGN Naira	142.3750	View
101	TJS	NIO Cordoba Oro	3.8943	View
102	TJS	NOK Norwegian Krone	0.993585	View
103	TJS	NPR Nepalese Rupee	15.7459	View
104	TJS	NZD New Zealand Dollar	0.180332	View
105	TJS	OMR Rial Omani	0.040930	View
106	TJS	PAB Balboa	0.106051	View
107	TJS	PEN Sol	0.364453	View
108	TJS	PGK Kina	0.458261	View
109	TJS	PHP Philippine Peso	6.3170	View
110	TJS	PKR Pakistan Rupee	29.5757	View
111	TJS	PLN Zloty	0.381193	View
112	TJS	PYG Guarani	675.6029	View
113	TJS	QAR Qatari Rial	0.386675	View
114	TJS	RON New Romanian Leu	0.459255	View
115	TJS	RSD Serbian Dinar	10.5392	View
116	TJS	RUB Russian Ruble	8.0846	View
117	TJS	RWF Rwanda Franc	154.9444	View
118	TJS	SAR Saudi Riyal	0.397802	View
119	TJS	SBD Solomon Islands Dollar	0.852209	View
120	TJS	SCR Seychelles Rupee	1.5077	View
121	TJS	SDG Sudanese Pound	63.7383	View
122	TJS	SEK Swedish Krona	0.971918	View
123	TJS	SGD Singapore Dollar	0.134699	View
124	TJS	SHP Saint Helena Pound	0.079179	View
125	TJS	SLL Leone	2223.89	View
126	TJS	SOS Somali Shilling	60.6101	View
127	TJS	SRD Surinam Dollar	3.9989	View
128	TJS	STD Dobra	2195.10	View
129	TJS	SVC El Salvador Colon	0.927913	View
130	TJS	SYP Syrian Pound	11.7223	View
131	TJS	SZL Lilangeni	1.7324	View
132	TJS	THB Baht	3.4065	View
133	TJS	TMT Turkmenistan New Manat	0.371718	View
134	TJS	TND Tunisian Dinar	0.304109	View
135	TJS	TOP Pa’anga	0.255351	View
136	TJS	TRY Turkish Lira	4.7559	View
137	TJS	TTD Trinidad and Tobago Dollar	0.720301	View
138	TJS	TWD New Taiwan Dollar	3.3386	View
139	TJS	TZS Tanzanian Shilling	275.2024	View
140	TJS	UAH Hryvnia	4.6687	View
141	TJS	UGX Uganda Shilling	392.7380	View
142	TJS	USD US Dollar	0.106053	View
143	TJS	UYU Peso Uruguayo	4.2187	View
144	TJS	UZS Uzbekistan Sum	1286.96	View
145	TJS	VND Dong	2792.92	View
146	TJS	VUV Vatu	12.5385	View
147	TJS	WST Tala	0.288110	View
148	TJS	XAF CFA Franc BEAC	58.9788	View
149	TJS	XCD East Caribbean Dollar	0.286615	View
150	TJS	XOF CFA Franc BCEAO	59.0192	View
151	TJS	XPF CFP Franc	10.7497	View
152	TJS	YER Yemeni Rial	25.3048	View
153	TJS	ZAR Rand	1.7304	View
154	TJS	ZMW Zambian Kwacha	2.0175	View
155	TJS	ZWL Zimbabwe Dollar	34.1492	View

1 TJS = Rate shown in target currency as of Apr 18, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation