Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, September 9, 2026

Date

Sep 9, 2026

Available Rates

157

Previous Day

Sep 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.814482	View
2	RON	AFN Afghani	14.4523	View
3	RON	ALL Lek	17.5613	View
4	RON	AMD Armenian Dram	80.4970	View
5	RON	ANG Netherlands Antillean Guilder	0.398877	View
6	RON	AOA Kwanza	203.6509	View
7	RON	ARS Argentine Peso	335.1699	View
8	RON	AUD Australian Dollar	0.306931	View
9	RON	AWG Aruban Florin	0.396929	View
10	RON	AZN Azerbaijanian Manat	0.377214	View
11	RON	BAM Convertible Mark	0.372880	View
12	RON	BBD Barbados Dollar	0.443497	View
13	RON	BDT Taka	27.2562	View
14	RON	BGN Bulgarian Lev	0.372880	View
15	RON	BHD Bahraini Dinar	0.083809	View
16	RON	BIF Burundi Franc	663.1942	View
17	RON	BMD Bermudian Dollar	0.221748	View
18	RON	BND Brunei Dollar	0.280414	View
19	RON	BOB Boliviano	2.7576	View
20	RON	BRL Brazilian Real	1.1285	View
21	RON	BSD Bahamian Dollar	0.221748	View
22	RON	BTN Ngultrum	21.0579	View
23	RON	BWP Pula	2.9632	View
24	RON	BYN Belarussian Ruble	0.680442	View
25	RON	BZD Belize Dollar	0.446015	View
26	RON	CAD Canadian Dollar	0.305313	View
27	RON	CDF Congolese Franc	511.2787	View
28	RON	CHF Swiss Franc	0.178966	View
29	RON	CLP Chilean Peso	205.1076	View
30	RON	CNY Yuan Renminbi	1.4874	View
31	RON	COP Colombian Peso	690.4441	View
32	RON	CRC Costa Rican Colon	100.5567	View
33	RON	CUC Peso Convertible	0.221751	View
34	RON	CUP Cuban Peso	5.8764	View
35	RON	CVE Cape Verde Escudo	21.0230	View
36	RON	CZK Czech Koruna	4.6144	View
37	RON	DJF Djibouti Franc	39.4554	View
38	RON	DKK Danish Krone	1.4225	View
39	RON	DOP Dominican Peso	13.0631	View
40	RON	DZD Algerian Dinar	29.5246	View
41	RON	EGP Egyptian Pound	11.3393	View
42	RON	ERN Nakfa	3.3262	View
43	RON	ETB Ethiopian Birr	35.8365	View
44	RON	EUR Euro	0.190309	View
45	RON	FJD Fiji Dollar	0.489848	View
46	RON	FKP Falkland Islands Pound	0.163693	View
47	RON	GBP Pound Sterling	0.163471	View
48	RON	GEL Lari	0.576897	View
49	RON	GHS Ghana Cedi	2.5301	View
50	RON	GIP Gibraltar Pound	0.163693	View
51	RON	GMD Dalasi	16.4380	View
52	RON	GNF Guinea Franc	1949.91	View
53	RON	GTQ Quetzal	1.6936	View
54	RON	GYD Guyana Dollar	46.3181	View
55	RON	HKD Hong Kong Dollar	1.7390	View
56	RON	HNL Lempira	5.9477	View
57	RON	HRK Croatian Kuna	1.4365	View
58	RON	HTG Gourde	28.9789	View
59	RON	HUF Forint	69.2631	View
60	RON	IDR Rupiah	3875.23	View
61	RON	ILS New Israeli Sheqel	0.669508	View
62	RON	INR Indian Rupee	21.0906	View
63	RON	IQD Iraqi Dinar	290.1553	View
64	RON	IRR Iranian Rial	304813.61	View
65	RON	ISK Iceland Krona	26.7194	View
66	RON	JMD Jamaican Dollar	35.1201	View
67	RON	JOD Jordanian Dinar	0.157219	View
68	RON	JPY Yen	33.9874	View
69	RON	KES Kenyan Shilling	28.7003	View
70	RON	KGS Som	19.4101	View
71	RON	KHR Riel	896.9592	View
72	RON	KMF Comoro Franc	93.7939	View
73	RON	KPW North Korean Won	199.5761	View
74	RON	KRW Won	296.3004	View
75	RON	KWD Kuwaiti Dinar	0.068485	View
76	RON	KYD Cayman Islands Dollar	0.184425	View
77	RON	KZT Tenge	100.6759	View
78	RON	LAK Kip	4952.96	View
79	RON	LBP Lebanese Pound	19899.56	View
80	RON	LKR Sri Lanka Rupee	73.0293	View
81	RON	LRD Liberian Dollar	39.7449	View
82	RON	LSL Loti	3.5481	View
83	RON	LTL Lithuanian Litas	0.658278	View
84	RON	LVL Latvian Lats	0.133989	View
85	RON	LYD Libyan Dinar	1.4017	View
86	RON	MAD Moroccan Dirham	2.0781	View
87	RON	MDL Moldovan Leu	3.8186	View
88	RON	MGA Malagasy Ariary	957.8646	View
89	RON	MKD Denar	11.7281	View
90	RON	MMK Kyat	465.6005	View
91	RON	MNT Tugrik	797.8370	View
92	RON	MOP Pataca	1.7912	View
93	RON	MRO Ouguiya	89.2357	View
94	RON	MUR Mauritius Rupee	10.3907	View
95	RON	MVR Rufiyaa	3.4273	View
96	RON	MWK Kwacha	384.0884	View
97	RON	MXN Mexican Peso	3.7481	View
98	RON	MYR Malaysian Ringgit	0.902523	View
99	RON	MZN Mozambique Metical	14.1431	View
100	RON	NAD Namibia Dollar	3.5481	View
101	RON	NGN Naira	292.9229	View
102	RON	NIO Cordoba Oro	8.1515	View
103	RON	NOK Norwegian Krone	2.0358	View
104	RON	NPR Nepalese Rupee	33.7084	View
105	RON	NZD New Zealand Dollar	0.378772	View
106	RON	OMR Rial Omani	0.085595	View
107	RON	PAB Balboa	0.221748	View
108	RON	PEN Sol	0.740313	View
109	RON	PGK Kina	0.983289	View
110	RON	PHP Philippine Peso	13.8574	View
111	RON	PKR Pakistan Rupee	62.2509	View
112	RON	PLN Zloty	0.821242	View
113	RON	PYG Guarani	1317.70	View
114	RON	QAR Qatari Rial	0.807164	View
115	RON	RSD Serbian Dinar	22.3708	View
116	RON	RUB Russian Ruble	19.0366	View
117	RON	RWF Rwanda Franc	326.1187	View
118	RON	SAR Saudi Riyal	0.831557	View
119	RON	SBD Solomon Islands Dollar	1.7766	View
120	RON	SCR Seychelles Rupee	3.1682	View
121	RON	SDG Sudanese Pound	133.0964	View
122	RON	SEK Swedish Krona	2.1219	View
123	RON	SGD Singapore Dollar	0.280154	View
124	RON	SHP Saint Helena Pound	0.163693	View
125	RON	SLL Leone	5084.68	View
126	RON	SOS Somali Shilling	126.5442	View
127	RON	SRD Surinam Dollar	8.4375	View
128	RON	STD Dobra	4729.44	View
129	RON	SVC El Salvador Colon	1.9403	View
130	RON	SYP Syrian Pound	2883.21	View
131	RON	SZL Lilangeni	3.5481	View
132	RON	THB Baht	7.2900	View
133	RON	TJS Somoni	2.0478	View
134	RON	TMT Turkmenistan New Manat	0.777861	View
135	RON	TND Tunisian Dinar	0.642830	View
136	RON	TOP Pa’anga	0.517745	View
137	RON	TRY Turkish Lira	10.7498	View
138	RON	TTD Trinidad and Tobago Dollar	1.5019	View
139	RON	TWD New Taiwan Dollar	6.9772	View
140	RON	TZS Tanzanian Shilling	584.7501	View
141	RON	UAH Hryvnia	9.8965	View
142	RON	UGX Uganda Shilling	839.6562	View
143	RON	USD US Dollar	0.221748	View
144	RON	UYU Peso Uruguayo	8.9145	View
145	RON	UZS Uzbekistan Sum	2618.67	View
146	RON	VEF Bolivar	18084619.50	View
147	RON	VND Dong	5772.40	View
148	RON	VUV Vatu	26.1422	View
149	RON	WST Tala	0.600885	View
150	RON	XAF CFA Franc BEAC	125.0586	View
151	RON	XCD East Caribbean Dollar	0.600314	View
152	RON	XOF CFA Franc BCEAO	125.0232	View
153	RON	XPF CFP Franc	22.7094	View
154	RON	YER Yemeni Rial	52.5601	View
155	RON	ZAR Rand	3.5568	View
156	RON	ZMW Zambian Kwacha	4.2843	View
157	RON	ZWL Zimbabwe Dollar	14809.65	View

1 RON = Rate shown in target currency as of Sep 9, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation