Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, September 8, 2026

Date

Sep 8, 2026

Available Rates

157

Previous Day

Sep 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.812537	View
2	RON	AFN Afghani	14.4791	View
3	RON	ALL Lek	17.5392	View
4	RON	AMD Armenian Dram	80.4973	View
5	RON	ANG Netherlands Antillean Guilder	0.398542	View
6	RON	AOA Kwanza	202.6616	View
7	RON	ARS Argentine Peso	334.4185	View
8	RON	AUD Australian Dollar	0.306628	View
9	RON	AWG Aruban Florin	0.395982	View
10	RON	AZN Azerbaijanian Manat	0.376071	View
11	RON	BAM Convertible Mark	0.372193	View
12	RON	BBD Barbados Dollar	0.442438	View
13	RON	BDT Taka	27.1805	View
14	RON	BGN Bulgarian Lev	0.372193	View
15	RON	BHD Bahraini Dinar	0.083609	View
16	RON	BIF Burundi Franc	661.7811	View
17	RON	BMD Bermudian Dollar	0.221219	View
18	RON	BND Brunei Dollar	0.279797	View
19	RON	BOB Boliviano	2.7444	View
20	RON	BRL Brazilian Real	1.1307	View
21	RON	BSD Bahamian Dollar	0.221219	View
22	RON	BTN Ngultrum	20.9407	View
23	RON	BWP Pula	2.9618	View
24	RON	BYN Belarussian Ruble	0.680675	View
25	RON	BZD Belize Dollar	0.445237	View
26	RON	CAD Canadian Dollar	0.305390	View
27	RON	CDF Congolese Franc	510.2970	View
28	RON	CHF Swiss Franc	0.179523	View
29	RON	CLP Chilean Peso	206.6827	View
30	RON	CNY Yuan Renminbi	1.4845	View
31	RON	COP Colombian Peso	692.4092	View
32	RON	CRC Costa Rican Colon	100.3922	View
33	RON	CUC Peso Convertible	0.221216	View
34	RON	CUP Cuban Peso	5.8622	View
35	RON	CVE Cape Verde Escudo	20.9843	View
36	RON	CZK Czech Koruna	4.6069	View
37	RON	DJF Djibouti Franc	39.3858	View
38	RON	DKK Danish Krone	1.4238	View
39	RON	DOP Dominican Peso	13.0939	View
40	RON	DZD Algerian Dinar	29.4603	View
41	RON	EGP Egyptian Pound	11.2773	View
42	RON	ERN Nakfa	3.3183	View
43	RON	ETB Ethiopian Birr	35.8285	View
44	RON	EUR Euro	0.190476	View
45	RON	FJD Fiji Dollar	0.488484	View
46	RON	FKP Falkland Islands Pound	0.163404	View
47	RON	GBP Pound Sterling	0.163314	View
48	RON	GEL Lari	0.575781	View
49	RON	GHS Ghana Cedi	2.5219	View
50	RON	GIP Gibraltar Pound	0.163404	View
51	RON	GMD Dalasi	16.4620	View
52	RON	GNF Guinea Franc	1945.62	View
53	RON	GTQ Quetzal	1.6907	View
54	RON	GYD Guyana Dollar	46.2720	View
55	RON	HKD Hong Kong Dollar	1.7346	View
56	RON	HNL Lempira	5.9362	View
57	RON	HRK Croatian Kuna	1.4338	View
58	RON	HTG Gourde	28.9240	View
59	RON	HUF Forint	69.3238	View
60	RON	IDR Rupiah	3892.75	View
61	RON	ILS New Israeli Sheqel	0.666266	View
62	RON	INR Indian Rupee	20.9774	View
63	RON	IQD Iraqi Dinar	289.8082	View
64	RON	IRR Iranian Rial	304084.35	View
65	RON	ISK Iceland Krona	26.7429	View
66	RON	JMD Jamaican Dollar	35.0991	View
67	RON	JOD Jordanian Dinar	0.156844	View
68	RON	JPY Yen	34.1333	View
69	RON	KES Kenyan Shilling	28.6324	View
70	RON	KGS Som	19.3663	View
71	RON	KHR Riel	895.5812	View
72	RON	KMF Comoro Franc	93.6212	View
73	RON	KPW North Korean Won	199.0950	View
74	RON	KRW Won	296.8038	View
75	RON	KWD Kuwaiti Dinar	0.068313	View
76	RON	KYD Cayman Islands Dollar	0.183839	View
77	RON	KZT Tenge	100.4319	View
78	RON	LAK Kip	4961.66	View
79	RON	LBP Lebanese Pound	19856.58	View
80	RON	LKR Sri Lanka Rupee	72.7877	View
81	RON	LRD Liberian Dollar	38.7029	View
82	RON	LSL Loti	3.5379	View
83	RON	LTL Lithuanian Litas	0.657065	View
84	RON	LVL Latvian Lats	0.133742	View
85	RON	LYD Libyan Dinar	1.4059	View
86	RON	MAD Moroccan Dirham	2.0788	View
87	RON	MDL Moldovan Leu	3.8159	View
88	RON	MGA Malagasy Ariary	947.9000	View
89	RON	MKD Denar	11.7056	View
90	RON	MMK Kyat	464.4957	View
91	RON	MNT Tugrik	795.9639	View
92	RON	MOP Pataca	1.7865	View
93	RON	MRO Ouguiya	88.8510	View
94	RON	MUR Mauritius Rupee	10.3752	View
95	RON	MVR Rufiyaa	3.4199	View
96	RON	MWK Kwacha	383.5430	View
97	RON	MXN Mexican Peso	3.7499	View
98	RON	MYR Malaysian Ringgit	0.898476	View
99	RON	MZN Mozambique Metical	14.1184	View
100	RON	NAD Namibia Dollar	3.5379	View
101	RON	NGN Naira	292.4121	View
102	RON	NIO Cordoba Oro	8.1409	View
103	RON	NOK Norwegian Krone	2.0467	View
104	RON	NPR Nepalese Rupee	33.5208	View
105	RON	NZD New Zealand Dollar	0.378609	View
106	RON	OMR Rial Omani	0.085389	View
107	RON	PAB Balboa	0.221219	View
108	RON	PEN Sol	0.737931	View
109	RON	PGK Kina	0.984522	View
110	RON	PHP Philippine Peso	13.8280	View
111	RON	PKR Pakistan Rupee	62.0962	View
112	RON	PLN Zloty	0.822438	View
113	RON	PYG Guarani	1321.95	View
114	RON	QAR Qatari Rial	0.805237	View
115	RON	RSD Serbian Dinar	22.3309	View
116	RON	RUB Russian Ruble	19.0773	View
117	RON	RWF Rwanda Franc	325.7898	View
118	RON	SAR Saudi Riyal	0.829571	View
119	RON	SBD Solomon Islands Dollar	1.7724	View
120	RON	SCR Seychelles Rupee	3.1500	View
121	RON	SDG Sudanese Pound	132.7554	View
122	RON	SEK Swedish Krona	2.1242	View
123	RON	SGD Singapore Dollar	0.280018	View
124	RON	SHP Saint Helena Pound	0.163404	View
125	RON	SLL Leone	5070.34	View
126	RON	SOS Somali Shilling	126.2050	View
127	RON	SRD Surinam Dollar	8.3722	View
128	RON	STD Dobra	4698.61	View
129	RON	SVC El Salvador Colon	1.9357	View
130	RON	SYP Syrian Pound	2876.26	View
131	RON	SZL Lilangeni	3.5379	View
132	RON	THB Baht	7.2813	View
133	RON	TJS Somoni	2.0419	View
134	RON	TMT Turkmenistan New Manat	0.774259	View
135	RON	TND Tunisian Dinar	0.641785	View
136	RON	TOP Pa’anga	0.516548	View
137	RON	TRY Turkish Lira	10.7203	View
138	RON	TTD Trinidad and Tobago Dollar	1.4981	View
139	RON	TWD New Taiwan Dollar	6.9673	View
140	RON	TZS Tanzanian Shilling	584.6114	View
141	RON	UAH Hryvnia	9.8255	View
142	RON	UGX Uganda Shilling	835.8545	View
143	RON	USD US Dollar	0.221219	View
144	RON	UYU Peso Uruguayo	8.9022	View
145	RON	UZS Uzbekistan Sum	2604.08	View
146	RON	VEF Bolivar	17903789.16	View
147	RON	VND Dong	5770.84	View
148	RON	VUV Vatu	26.0645	View
149	RON	WST Tala	0.598663	View
150	RON	XAF CFA Franc BEAC	124.8282	View
151	RON	XCD East Caribbean Dollar	0.598872	View
152	RON	XOF CFA Franc BCEAO	124.8544	View
153	RON	XPF CFP Franc	22.6655	View
154	RON	YER Yemeni Rial	52.4275	View
155	RON	ZAR Rand	3.5448	View
156	RON	ZMW Zambian Kwacha	4.2584	View
157	RON	ZWL Zimbabwe Dollar	14845.27	View

1 RON = Rate shown in target currency as of Sep 8, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation