Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.812066	View
2	RON	AFN Afghani	14.5443	View
3	RON	ALL Lek	17.5743	View
4	RON	AMD Armenian Dram	80.4901	View
5	RON	ANG Netherlands Antillean Guilder	0.397721	View
6	RON	AOA Kwanza	202.8641	View
7	RON	ARS Argentine Peso	334.0198	View
8	RON	AUD Australian Dollar	0.307362	View
9	RON	AWG Aruban Florin	0.395759	View
10	RON	AZN Azerbaijanian Manat	0.375866	View
11	RON	BAM Convertible Mark	0.372856	View
12	RON	BBD Barbados Dollar	0.442189	View
13	RON	BDT Taka	27.1399	View
14	RON	BGN Bulgarian Lev	0.372856	View
15	RON	BHD Bahraini Dinar	0.083562	View
16	RON	BIF Burundi Franc	660.9457	View
17	RON	BMD Bermudian Dollar	0.221094	View
18	RON	BND Brunei Dollar	0.280737	View
19	RON	BOB Boliviano	2.6861	View
20	RON	BRL Brazilian Real	1.1218	View
21	RON	BSD Bahamian Dollar	0.221094	View
22	RON	BTN Ngultrum	20.8720	View
23	RON	BWP Pula	2.9659	View
24	RON	BYN Belarussian Ruble	0.682728	View
25	RON	BZD Belize Dollar	0.445092	View
26	RON	CAD Canadian Dollar	0.304926	View
27	RON	CDF Congolese Franc	507.0963	View
28	RON	CHF Swiss Franc	0.178741	View
29	RON	CLP Chilean Peso	207.3428	View
30	RON	CNY Yuan Renminbi	1.4856	View
31	RON	COP Colombian Peso	698.9912	View
32	RON	CRC Costa Rican Colon	100.1730	View
33	RON	CUC Peso Convertible	0.221088	View
34	RON	CUP Cuban Peso	5.8589	View
35	RON	CVE Cape Verde Escudo	21.0217	View
36	RON	CZK Czech Koruna	4.6105	View
37	RON	DJF Djibouti Franc	39.3505	View
38	RON	DKK Danish Krone	1.4228	View
39	RON	DOP Dominican Peso	12.9704	View
40	RON	DZD Algerian Dinar	29.4936	View
41	RON	EGP Egyptian Pound	11.2617	View
42	RON	ERN Nakfa	3.3164	View
43	RON	ETB Ethiopian Birr	35.9702	View
44	RON	EUR Euro	0.190352	View
45	RON	FJD Fiji Dollar	0.489687	View
46	RON	FKP Falkland Islands Pound	0.163830	View
47	RON	GBP Pound Sterling	0.163808	View
48	RON	GEL Lari	0.576209	View
49	RON	GHS Ghana Cedi	2.4968	View
50	RON	GIP Gibraltar Pound	0.163830	View
51	RON	GMD Dalasi	16.4900	View
52	RON	GNF Guinea Franc	1943.95	View
53	RON	GTQ Quetzal	1.6865	View
54	RON	GYD Guyana Dollar	46.1907	View
55	RON	HKD Hong Kong Dollar	1.7337	View
56	RON	HNL Lempira	5.9281	View
57	RON	HRK Croatian Kuna	1.4364	View
58	RON	HTG Gourde	28.9183	View
59	RON	HUF Forint	69.9414	View
60	RON	IDR Rupiah	3901.65	View
61	RON	ILS New Israeli Sheqel	0.667548	View
62	RON	INR Indian Rupee	20.8912	View
63	RON	IQD Iraqi Dinar	289.2894	View
64	RON	IRR Iranian Rial	303908.66	View
65	RON	ISK Iceland Krona	26.7636	View
66	RON	JMD Jamaican Dollar	34.9875	View
67	RON	JOD Jordanian Dinar	0.156756	View
68	RON	JPY Yen	34.4939	View
69	RON	KES Kenyan Shilling	28.6160	View
70	RON	KGS Som	19.3554	View
71	RON	KHR Riel	894.5390	View
72	RON	KMF Comoro Franc	93.7879	View
73	RON	KPW North Korean Won	198.9800	View
74	RON	KRW Won	300.0895	View
75	RON	KWD Kuwaiti Dinar	0.068323	View
76	RON	KYD Cayman Islands Dollar	0.183748	View
77	RON	KZT Tenge	100.6127	View
78	RON	LAK Kip	4939.91	View
79	RON	LBP Lebanese Pound	19640.01	View
80	RON	LKR Sri Lanka Rupee	72.7265	View
81	RON	LRD Liberian Dollar	39.3168	View
82	RON	LSL Loti	3.5473	View
83	RON	LTL Lithuanian Litas	0.658235	View
84	RON	LVL Latvian Lats	0.133980	View
85	RON	LYD Libyan Dinar	1.4034	View
86	RON	MAD Moroccan Dirham	2.0677	View
87	RON	MDL Moldovan Leu	3.8266	View
88	RON	MGA Malagasy Ariary	954.4298	View
89	RON	MKD Denar	11.7354	View
90	RON	MMK Kyat	464.3172	View
91	RON	MNT Tugrik	795.0501	View
92	RON	MOP Pataca	1.7858	View
93	RON	MRO Ouguiya	88.3704	View
94	RON	MUR Mauritius Rupee	10.4431	View
95	RON	MVR Rufiyaa	3.4180	View
96	RON	MWK Kwacha	383.0716	View
97	RON	MXN Mexican Peso	3.7612	View
98	RON	MYR Malaysian Ringgit	0.893554	View
99	RON	MZN Mozambique Metical	14.1027	View
100	RON	NAD Namibia Dollar	3.5473	View
101	RON	NGN Naira	293.5899	View
102	RON	NIO Cordoba Oro	8.1302	View
103	RON	NOK Norwegian Krone	2.0570	View
104	RON	NPR Nepalese Rupee	33.4108	View
105	RON	NZD New Zealand Dollar	0.376518	View
106	RON	OMR Rial Omani	0.085341	View
107	RON	PAB Balboa	0.221094	View
108	RON	PEN Sol	0.738741	View
109	RON	PGK Kina	0.985435	View
110	RON	PHP Philippine Peso	13.8206	View
111	RON	PKR Pakistan Rupee	62.0614	View
112	RON	PLN Zloty	0.823561	View
113	RON	PYG Guarani	1305.85	View
114	RON	QAR Qatari Rial	0.804785	View
115	RON	RSD Serbian Dinar	22.3630	View
116	RON	RUB Russian Ruble	19.3010	View
117	RON	RWF Rwanda Franc	325.4995	View
118	RON	SAR Saudi Riyal	0.829105	View
119	RON	SBD Solomon Islands Dollar	1.7712	View
120	RON	SCR Seychelles Rupee	3.1731	View
121	RON	SDG Sudanese Pound	132.6966	View
122	RON	SEK Swedish Krona	2.1176	View
123	RON	SGD Singapore Dollar	0.280294	View
124	RON	SHP Saint Helena Pound	0.163830	View
125	RON	SLL Leone	5068.56	View
126	RON	SOS Somali Shilling	126.0995	View
127	RON	SRD Surinam Dollar	8.3565	View
128	RON	STD Dobra	4707.78	View
129	RON	SVC El Salvador Colon	1.9346	View
130	RON	SYP Syrian Pound	2874.60	View
131	RON	SZL Lilangeni	3.5473	View
132	RON	THB Baht	7.2928	View
133	RON	TJS Somoni	2.0403	View
134	RON	TMT Turkmenistan New Manat	0.773167	View
135	RON	TND Tunisian Dinar	0.643832	View
136	RON	TOP Pa’anga	0.516734	View
137	RON	TRY Turkish Lira	10.6822	View
138	RON	TTD Trinidad and Tobago Dollar	1.4957	View
139	RON	TWD New Taiwan Dollar	7.0099	View
140	RON	TZS Tanzanian Shilling	584.1984	View
141	RON	UAH Hryvnia	9.8633	View
142	RON	UGX Uganda Shilling	835.6093	View
143	RON	USD US Dollar	0.221094	View
144	RON	UYU Peso Uruguayo	8.8905	View
145	RON	UZS Uzbekistan Sum	2607.32	View
146	RON	VEF Bolivar	17712823.42	View
147	RON	VND Dong	5788.47	View
148	RON	VUV Vatu	26.1241	View
149	RON	WST Tala	0.599999	View
150	RON	XAF CFA Franc BEAC	125.0505	View
151	RON	XCD East Caribbean Dollar	0.598523	View
152	RON	XOF CFA Franc BCEAO	124.9033	View
153	RON	XPF CFP Franc	22.7173	View
154	RON	YER Yemeni Rial	52.4055	View
155	RON	ZAR Rand	3.5458	View
156	RON	ZMW Zambian Kwacha	4.2339	View
157	RON	ZWL Zimbabwe Dollar	14761.22	View

1 RON = Rate shown in target currency as of Sep 3, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation