Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, August 12, 2026

Date

Aug 12, 2026

Available Rates

155

Previous Day

Aug 12, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.809194	View
2	RON	AFN Afghani	14.4115	View
3	RON	ALL Lek	17.7636	View
4	RON	AMD Armenian Dram	80.5616	View
5	RON	ANG Netherlands Antillean Guilder	0.396730	View
6	RON	AOA Kwanza	202.3535	View
7	RON	ARS Argentine Peso	328.4558	View
8	RON	AUD Australian Dollar	0.311566	View
9	RON	AWG Aruban Florin	0.394358	View
10	RON	AZN Azerbaijanian Manat	0.374530	View
11	RON	BAM Convertible Mark	0.373509	View
12	RON	BBD Barbados Dollar	0.440623	View
13	RON	BDT Taka	27.1622	View
14	RON	BGN Bulgarian Lev	0.373509	View
15	RON	BHD Bahraini Dinar	0.083267	View
16	RON	BIF Burundi Franc	658.4543	View
17	RON	BMD Bermudian Dollar	0.220311	View
18	RON	BND Brunei Dollar	0.282177	View
19	RON	BOB Boliviano	2.6349	View
20	RON	BRL Brazilian Real	1.1359	View
21	RON	BSD Bahamian Dollar	0.220311	View
22	RON	BTN Ngultrum	21.0289	View
23	RON	BWP Pula	2.9725	View
24	RON	BYN Belarussian Ruble	0.655505	View
25	RON	BZD Belize Dollar	0.443502	View
26	RON	CAD Canadian Dollar	0.306795	View
27	RON	CDF Congolese Franc	504.1598	View
28	RON	CHF Swiss Franc	0.178730	View
29	RON	CLP Chilean Peso	201.3662	View
30	RON	CNY Yuan Renminbi	1.4856	View
31	RON	COP Colombian Peso	690.1205	View
32	RON	CRC Costa Rican Colon	99.9833	View
33	RON	CUC Peso Convertible	0.220349	View
34	RON	CUP Cuban Peso	5.8393	View
35	RON	CVE Cape Verde Escudo	21.0585	View
36	RON	CZK Czech Koruna	4.6284	View
37	RON	DJF Djibouti Franc	39.2245	View
38	RON	DKK Danish Krone	1.4266	View
39	RON	DOP Dominican Peso	12.8428	View
40	RON	DZD Algerian Dinar	29.2968	View
41	RON	EGP Egyptian Pound	11.0647	View
42	RON	ERN Nakfa	3.3047	View
43	RON	ETB Ethiopian Birr	35.5783	View
44	RON	EUR Euro	0.190828	View
45	RON	FJD Fiji Dollar	0.489579	View
46	RON	FKP Falkland Islands Pound	0.163152	View
47	RON	GBP Pound Sterling	0.162887	View
48	RON	GEL Lari	0.575849	View
49	RON	GHS Ghana Cedi	2.5830	View
50	RON	GIP Gibraltar Pound	0.163152	View
51	RON	GMD Dalasi	16.3345	View
52	RON	GNF Guinea Franc	1935.33	View
53	RON	GTQ Quetzal	1.6803	View
54	RON	GYD Guyana Dollar	46.1066	View
55	RON	HKD Hong Kong Dollar	1.7288	View
56	RON	HNL Lempira	5.9078	View
57	RON	HRK Croatian Kuna	1.4389	View
58	RON	HTG Gourde	28.8597	View
59	RON	HUF Forint	69.4808	View
60	RON	IDR Rupiah	3931.05	View
61	RON	ILS New Israeli Sheqel	0.658626	View
62	RON	INR Indian Rupee	21.0043	View
63	RON	IQD Iraqi Dinar	288.6249	View
64	RON	IRR Iranian Rial	302914.18	View
65	RON	ISK Iceland Krona	27.0595	View
66	RON	JMD Jamaican Dollar	34.8449	View
67	RON	JOD Jordanian Dinar	0.156201	View
68	RON	JPY Yen	35.0495	View
69	RON	KES Kenyan Shilling	28.4943	View
70	RON	KGS Som	19.2683	View
71	RON	KHR Riel	891.6642	View
72	RON	KMF Comoro Franc	93.9522	View
73	RON	KRW Won	312.2111	View
74	RON	KWD Kuwaiti Dinar	0.068047	View
75	RON	KYD Cayman Islands Dollar	0.183141	View
76	RON	KZT Tenge	102.6767	View
77	RON	LAK Kip	4960.49	View
78	RON	LBP Lebanese Pound	19797.59	View
79	RON	LKR Sri Lanka Rupee	73.8266	View
80	RON	LRD Liberian Dollar	39.8947	View
81	RON	LSL Loti	3.5682	View
82	RON	LTL Lithuanian Litas	0.659388	View
83	RON	LVL Latvian Lats	0.134215	View
84	RON	LYD Libyan Dinar	1.4042	View
85	RON	MAD Moroccan Dirham	2.0511	View
86	RON	MDL Moldovan Leu	3.8229	View
87	RON	MGA Malagasy Ariary	949.2463	View
88	RON	MKD Denar	11.7429	View
89	RON	MMK Kyat	462.5892	View
90	RON	MNT Tugrik	792.6238	View
91	RON	MOP Pataca	1.7806	View
92	RON	MRO Ouguiya	88.1510	View
93	RON	MUR Mauritius Rupee	10.3604	View
94	RON	MVR Rufiyaa	3.4052	View
95	RON	MWK Kwacha	381.8677	View
96	RON	MXN Mexican Peso	3.7588	View
97	RON	MYR Malaysian Ringgit	0.900081	View
98	RON	MZN Mozambique Metical	14.0600	View
99	RON	NAD Namibia Dollar	3.5682	View
100	RON	NGN Naira	299.9631	View
101	RON	NIO Cordoba Oro	8.1047	View
102	RON	NOK Norwegian Krone	2.0869	View
103	RON	NPR Nepalese Rupee	33.6620	View
104	RON	NZD New Zealand Dollar	0.375455	View
105	RON	OMR Rial Omani	0.085037	View
106	RON	PAB Balboa	0.220311	View
107	RON	PEN Sol	0.736334	View
108	RON	PGK Kina	0.980740	View
109	RON	PHP Philippine Peso	13.4880	View
110	RON	PKR Pakistan Rupee	61.9079	View
111	RON	PLN Zloty	0.821384	View
112	RON	PYG Guarani	1310.98	View
113	RON	QAR Qatari Rial	0.801935	View
114	RON	RSD Serbian Dinar	22.4114	View
115	RON	RUB Russian Ruble	18.1674	View
116	RON	RWF Rwanda Franc	324.2853	View
117	RON	SAR Saudi Riyal	0.826169	View
118	RON	SBD Solomon Islands Dollar	1.7712	View
119	RON	SCR Seychelles Rupee	3.1286	View
120	RON	SDG Sudanese Pound	132.2196	View
121	RON	SEK Swedish Krona	2.0984	View
122	RON	SGD Singapore Dollar	0.281777	View
123	RON	SHP Saint Helena Pound	0.163152	View
124	RON	SLL Leone	5031.89	View
125	RON	SOS Somali Shilling	125.7180	View
126	RON	SRD Surinam Dollar	8.3804	View
127	RON	STD Dobra	4711.84	View
128	RON	SVC El Salvador Colon	1.9277	View
129	RON	SZL Lilangeni	3.5682	View
130	RON	THB Baht	7.2836	View
131	RON	TJS Somoni	2.0303	View
132	RON	TMT Turkmenistan New Manat	0.772857	View
133	RON	TND Tunisian Dinar	0.643520	View
134	RON	TOP Pa’anga	0.518993	View
135	RON	TRY Turkish Lira	10.5216	View
136	RON	TTD Trinidad and Tobago Dollar	1.4923	View
137	RON	TWD New Taiwan Dollar	7.0956	View
138	RON	TZS Tanzanian Shilling	581.7563	View
139	RON	UAH Hryvnia	9.8778	View
140	RON	UGX Uganda Shilling	819.9985	View
141	RON	USD US Dollar	0.220311	View
142	RON	UYU Peso Uruguayo	8.8677	View
143	RON	UZS Uzbekistan Sum	2627.04	View
144	RON	VEF Bolivar	16780928.07	View
145	RON	VND Dong	5774.96	View
146	RON	VUV Vatu	26.1501	View
147	RON	WST Tala	0.599273	View
148	RON	XAF CFA Franc BEAC	125.2696	View
149	RON	XCD East Caribbean Dollar	0.596323	View
150	RON	XOF CFA Franc BCEAO	125.2801	View
151	RON	XPF CFP Franc	22.7637	View
152	RON	YER Yemeni Rial	52.2559	View
153	RON	ZAR Rand	3.5546	View
154	RON	ZMW Zambian Kwacha	4.1464	View
155	RON	ZWL Zimbabwe Dollar	14645.41	View

1 RON = Rate shown in target currency as of Aug 12, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation