Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, August 11, 2026

Date

Aug 11, 2026

Available Rates

155

Previous Day

Aug 11, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808636	View
2	RON	AFN Afghani	14.4186	View
3	RON	ALL Lek	17.7408	View
4	RON	AMD Armenian Dram	80.5707	View
5	RON	ANG Netherlands Antillean Guilder	0.397015	View
6	RON	AOA Kwanza	201.6690	View
7	RON	ARS Argentine Peso	329.9044	View
8	RON	AUD Australian Dollar	0.312078	View
9	RON	AWG Aruban Florin	0.394100	View
10	RON	AZN Azerbaijanian Manat	0.374284	View
11	RON	BAM Convertible Mark	0.372965	View
12	RON	BBD Barbados Dollar	0.440336	View
13	RON	BDT Taka	27.2215	View
14	RON	BGN Bulgarian Lev	0.372965	View
15	RON	BHD Bahraini Dinar	0.083212	View
16	RON	BIF Burundi Franc	658.1396	View
17	RON	BMD Bermudian Dollar	0.220168	View
18	RON	BND Brunei Dollar	0.281825	View
19	RON	BOB Boliviano	2.6412	View
20	RON	BRL Brazilian Real	1.1246	View
21	RON	BSD Bahamian Dollar	0.220168	View
22	RON	BTN Ngultrum	21.0062	View
23	RON	BWP Pula	2.9700	View
24	RON	BYN Belarussian Ruble	0.655155	View
25	RON	BZD Belize Dollar	0.443326	View
26	RON	CAD Canadian Dollar	0.306748	View
27	RON	CDF Congolese Franc	504.1772	View
28	RON	CHF Swiss Franc	0.178391	View
29	RON	CLP Chilean Peso	201.6963	View
30	RON	CNY Yuan Renminbi	1.4877	View
31	RON	COP Colombian Peso	691.1180	View
32	RON	CRC Costa Rican Colon	99.9191	View
33	RON	CUC Peso Convertible	0.220188	View
34	RON	CUP Cuban Peso	5.8350	View
35	RON	CVE Cape Verde Escudo	21.0279	View
36	RON	CZK Czech Koruna	4.6273	View
37	RON	DJF Djibouti Franc	39.2126	View
38	RON	DKK Danish Krone	1.4259	View
39	RON	DOP Dominican Peso	12.8463	View
40	RON	DZD Algerian Dinar	29.2552	View
41	RON	EGP Egyptian Pound	10.9938	View
42	RON	ERN Nakfa	3.3025	View
43	RON	ETB Ethiopian Birr	35.5767	View
44	RON	EUR Euro	0.190749	View
45	RON	FJD Fiji Dollar	0.489861	View
46	RON	FKP Falkland Islands Pound	0.162966	View
47	RON	GBP Pound Sterling	0.162981	View
48	RON	GEL Lari	0.575651	View
49	RON	GHS Ghana Cedi	2.5897	View
50	RON	GIP Gibraltar Pound	0.162966	View
51	RON	GMD Dalasi	16.3133	View
52	RON	GNF Guinea Franc	1935.05	View
53	RON	GTQ Quetzal	1.6801	View
54	RON	GYD Guyana Dollar	46.1443	View
55	RON	HKD Hong Kong Dollar	1.7274	View
56	RON	HNL Lempira	5.9059	View
57	RON	HRK Croatian Kuna	1.4368	View
58	RON	HTG Gourde	28.8125	View
59	RON	HUF Forint	69.5549	View
60	RON	IDR Rupiah	3932.60	View
61	RON	ILS New Israeli Sheqel	0.659472	View
62	RON	INR Indian Rupee	21.0688	View
63	RON	IQD Iraqi Dinar	288.7116	View
64	RON	IRR Iranian Rial	302698.67	View
65	RON	ISK Iceland Krona	27.1174	View
66	RON	JMD Jamaican Dollar	34.9902	View
67	RON	JOD Jordanian Dinar	0.156099	View
68	RON	JPY Yen	35.0519	View
69	RON	KES Kenyan Shilling	28.4830	View
70	RON	KGS Som	19.2615	View
71	RON	KHR Riel	893.3232	View
72	RON	KMF Comoro Franc	93.8154	View
73	RON	KRW Won	313.7937	View
74	RON	KWD Kuwaiti Dinar	0.068018	View
75	RON	KYD Cayman Islands Dollar	0.183161	View
76	RON	KZT Tenge	102.7610	View
77	RON	LAK Kip	4987.58	View
78	RON	LBP Lebanese Pound	19789.76	View
79	RON	LKR Sri Lanka Rupee	73.9330	View
80	RON	LRD Liberian Dollar	39.7495	View
81	RON	LSL Loti	3.5642	View
82	RON	LTL Lithuanian Litas	0.658429	View
83	RON	LVL Latvian Lats	0.134019	View
84	RON	LYD Libyan Dinar	1.4042	View
85	RON	MAD Moroccan Dirham	2.0506	View
86	RON	MDL Moldovan Leu	3.8290	View
87	RON	MGA Malagasy Ariary	946.4636	View
88	RON	MKD Denar	11.7315	View
89	RON	MMK Kyat	462.3022	View
90	RON	MNT Tugrik	791.6914	View
91	RON	MOP Pataca	1.7792	View
92	RON	MRO Ouguiya	88.3748	View
93	RON	MUR Mauritius Rupee	10.3457	View
94	RON	MVR Rufiyaa	3.4028	View
95	RON	MWK Kwacha	382.0027	View
96	RON	MXN Mexican Peso	3.7734	View
97	RON	MYR Malaysian Ringgit	0.904019	View
98	RON	MZN Mozambique Metical	14.0522	View
99	RON	NAD Namibia Dollar	3.5642	View
100	RON	NGN Naira	300.3803	View
101	RON	NIO Cordoba Oro	8.1050	View
102	RON	NOK Norwegian Krone	2.0897	View
103	RON	NPR Nepalese Rupee	33.6257	View
104	RON	NZD New Zealand Dollar	0.374137	View
105	RON	OMR Rial Omani	0.084984	View
106	RON	PAB Balboa	0.220168	View
107	RON	PEN Sol	0.743943	View
108	RON	PGK Kina	0.980285	View
109	RON	PHP Philippine Peso	13.4862	View
110	RON	PKR Pakistan Rupee	61.9013	View
111	RON	PLN Zloty	0.820855	View
112	RON	PYG Guarani	1311.43	View
113	RON	QAR Qatari Rial	0.801411	View
114	RON	RSD Serbian Dinar	22.3816	View
115	RON	RUB Russian Ruble	18.1656	View
116	RON	RWF Rwanda Franc	323.8002	View
117	RON	SAR Saudi Riyal	0.825630	View
118	RON	SBD Solomon Islands Dollar	1.7716	View
119	RON	SCR Seychelles Rupee	3.1143	View
120	RON	SDG Sudanese Pound	132.1455	View
121	RON	SEK Swedish Krona	2.0905	View
122	RON	SGD Singapore Dollar	0.281861	View
123	RON	SHP Saint Helena Pound	0.162966	View
124	RON	SLL Leone	5035.27	View
125	RON	SOS Somali Shilling	125.7935	View
126	RON	SRD Surinam Dollar	8.3124	View
127	RON	STD Dobra	4701.07	View
128	RON	SVC El Salvador Colon	1.9265	View
129	RON	SZL Lilangeni	3.5642	View
130	RON	THB Baht	7.2737	View
131	RON	TJS Somoni	2.0351	View
132	RON	TMT Turkmenistan New Manat	0.772045	View
133	RON	TND Tunisian Dinar	0.644172	View
134	RON	TOP Pa’anga	0.518661	View
135	RON	TRY Turkish Lira	10.5103	View
136	RON	TTD Trinidad and Tobago Dollar	1.4927	View
137	RON	TWD New Taiwan Dollar	7.0909	View
138	RON	TZS Tanzanian Shilling	581.7470	View
139	RON	UAH Hryvnia	9.8753	View
140	RON	UGX Uganda Shilling	820.9204	View
141	RON	USD US Dollar	0.220168	View
142	RON	UYU Peso Uruguayo	8.8759	View
143	RON	UZS Uzbekistan Sum	2625.88	View
144	RON	VEF Bolivar	16644399.84	View
145	RON	VND Dong	5776.04	View
146	RON	VUV Vatu	26.1791	View
147	RON	WST Tala	0.598765	View
148	RON	XAF CFA Franc BEAC	125.0872	View
149	RON	XCD East Caribbean Dollar	0.595967	View
150	RON	XOF CFA Franc BCEAO	125.1215	View
151	RON	XPF CFP Franc	22.7572	View
152	RON	YER Yemeni Rial	52.2369	View
153	RON	ZAR Rand	3.5665	View
154	RON	ZMW Zambian Kwacha	4.1311	View
155	RON	ZWL Zimbabwe Dollar	14635.90	View

1 RON = Rate shown in target currency as of Aug 11, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation