Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, August 10, 2026

Date

Aug 10, 2026

Available Rates

155

Previous Day

Aug 10, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.809431	View
2	RON	AFN Afghani	14.4380	View
3	RON	ALL Lek	17.7736	View
4	RON	AMD Armenian Dram	80.4743	View
5	RON	ANG Netherlands Antillean Guilder	0.396028	View
6	RON	AOA Kwanza	202.3555	View
7	RON	ARS Argentine Peso	329.1993	View
8	RON	AUD Australian Dollar	0.311998	View
9	RON	AWG Aruban Florin	0.394473	View
10	RON	AZN Azerbaijanian Manat	0.374642	View
11	RON	BAM Convertible Mark	0.373064	View
12	RON	BBD Barbados Dollar	0.440752	View
13	RON	BDT Taka	27.2262	View
14	RON	BGN Bulgarian Lev	0.373064	View
15	RON	BHD Bahraini Dinar	0.083291	View
16	RON	BIF Burundi Franc	658.3901	View
17	RON	BMD Bermudian Dollar	0.220376	View
18	RON	BND Brunei Dollar	0.281954	View
19	RON	BOB Boliviano	2.6669	View
20	RON	BRL Brazilian Real	1.1207	View
21	RON	BSD Bahamian Dollar	0.220376	View
22	RON	BTN Ngultrum	20.9670	View
23	RON	BWP Pula	2.9664	View
24	RON	BYN Belarussian Ruble	0.654869	View
25	RON	BZD Belize Dollar	0.443278	View
26	RON	CAD Canadian Dollar	0.307211	View
27	RON	CDF Congolese Franc	504.5173	View
28	RON	CHF Swiss Franc	0.178132	View
29	RON	CLP Chilean Peso	201.1826	View
30	RON	CNY Yuan Renminbi	1.4863	View
31	RON	COP Colombian Peso	695.6972	View
32	RON	CRC Costa Rican Colon	100.0006	View
33	RON	CUC Peso Convertible	0.220414	View
34	RON	CUP Cuban Peso	5.8410	View
35	RON	CVE Cape Verde Escudo	21.0334	View
36	RON	CZK Czech Koruna	4.6253	View
37	RON	DJF Djibouti Franc	39.1931	View
38	RON	DKK Danish Krone	1.4258	View
39	RON	DOP Dominican Peso	12.8314	View
40	RON	DZD Algerian Dinar	29.2718	View
41	RON	EGP Egyptian Pound	10.9916	View
42	RON	ERN Nakfa	3.3056	View
43	RON	ETB Ethiopian Birr	35.4475	View
44	RON	EUR Euro	0.190719	View
45	RON	FJD Fiji Dollar	0.489458	View
46	RON	FKP Falkland Islands Pound	0.163383	View
47	RON	GBP Pound Sterling	0.163189	View
48	RON	GEL Lari	0.575508	View
49	RON	GHS Ghana Cedi	2.5817	View
50	RON	GIP Gibraltar Pound	0.163383	View
51	RON	GMD Dalasi	16.3037	View
52	RON	GNF Guinea Franc	1933.49	View
53	RON	GTQ Quetzal	1.6791	View
54	RON	GYD Guyana Dollar	45.9784	View
55	RON	HKD Hong Kong Dollar	1.7289	View
56	RON	HNL Lempira	5.9126	View
57	RON	HRK Croatian Kuna	1.4372	View
58	RON	HTG Gourde	28.7532	View
59	RON	HUF Forint	69.3552	View
60	RON	IDR Rupiah	3913.90	View
61	RON	ILS New Israeli Sheqel	0.661243	View
62	RON	INR Indian Rupee	21.0026	View
63	RON	IQD Iraqi Dinar	288.0595	View
64	RON	IRR Iranian Rial	303191.50	View
65	RON	ISK Iceland Krona	27.1203	View
66	RON	JMD Jamaican Dollar	34.9022	View
67	RON	JOD Jordanian Dinar	0.156246	View
68	RON	JPY Yen	34.9608	View
69	RON	KES Kenyan Shilling	28.4210	View
70	RON	KGS Som	19.2795	View
71	RON	KHR Riel	893.0075	View
72	RON	KMF Comoro Franc	93.8402	View
73	RON	KRW Won	312.1889	View
74	RON	KWD Kuwaiti Dinar	0.068058	View
75	RON	KYD Cayman Islands Dollar	0.183257	View
76	RON	KZT Tenge	103.2438	View
77	RON	LAK Kip	4957.69	View
78	RON	LBP Lebanese Pound	19745.03	View
79	RON	LKR Sri Lanka Rupee	74.0348	View
80	RON	LRD Liberian Dollar	39.7348	View
81	RON	LSL Loti	3.5618	View
82	RON	LTL Lithuanian Litas	0.658603	View
83	RON	LVL Latvian Lats	0.134055	View
84	RON	LYD Libyan Dinar	1.3982	View
85	RON	MAD Moroccan Dirham	2.0528	View
86	RON	MDL Moldovan Leu	3.8215	View
87	RON	MGA Malagasy Ariary	949.8719	View
88	RON	MKD Denar	11.7302	View
89	RON	MMK Kyat	462.7020	View
90	RON	MNT Tugrik	792.7740	View
91	RON	MOP Pataca	1.7807	View
92	RON	MRO Ouguiya	88.3556	View
93	RON	MUR Mauritius Rupee	10.3934	View
94	RON	MVR Rufiyaa	3.4061	View
95	RON	MWK Kwacha	381.2460	View
96	RON	MXN Mexican Peso	3.7797	View
97	RON	MYR Malaysian Ringgit	0.901455	View
98	RON	MZN Mozambique Metical	14.0620	View
99	RON	NAD Namibia Dollar	3.5618	View
100	RON	NGN Naira	300.1377	View
101	RON	NIO Cordoba Oro	8.0990	View
102	RON	NOK Norwegian Krone	2.0952	View
103	RON	NPR Nepalese Rupee	33.5629	View
104	RON	NZD New Zealand Dollar	0.374058	View
105	RON	OMR Rial Omani	0.085064	View
106	RON	PAB Balboa	0.220376	View
107	RON	PEN Sol	0.739892	View
108	RON	PGK Kina	0.972263	View
109	RON	PHP Philippine Peso	13.3879	View
110	RON	PKR Pakistan Rupee	61.9242	View
111	RON	PLN Zloty	0.819960	View
112	RON	PYG Guarani	1306.66	View
113	RON	QAR Qatari Rial	0.802170	View
114	RON	RSD Serbian Dinar	22.3729	View
115	RON	RUB Russian Ruble	17.9955	View
116	RON	RWF Rwanda Franc	323.4909	View
117	RON	SAR Saudi Riyal	0.826411	View
118	RON	SBD Solomon Islands Dollar	1.7767	View
119	RON	SCR Seychelles Rupee	3.2009	View
120	RON	SDG Sudanese Pound	132.2658	View
121	RON	SEK Swedish Krona	2.0913	View
122	RON	SGD Singapore Dollar	0.281978	View
123	RON	SHP Saint Helena Pound	0.163383	View
124	RON	SLL Leone	5034.51	View
125	RON	SOS Somali Shilling	125.4773	View
126	RON	SRD Surinam Dollar	8.3399	View
127	RON	STD Dobra	4702.94	View
128	RON	SVC El Salvador Colon	1.9283	View
129	RON	SZL Lilangeni	3.5618	View
130	RON	THB Baht	7.2752	View
131	RON	TJS Somoni	2.0277	View
132	RON	TMT Turkmenistan New Manat	0.772712	View
133	RON	TND Tunisian Dinar	0.643485	View
134	RON	TOP Pa’anga	0.517554	View
135	RON	TRY Turkish Lira	10.5109	View
136	RON	TTD Trinidad and Tobago Dollar	1.4920	View
137	RON	TWD New Taiwan Dollar	7.1035	View
138	RON	TZS Tanzanian Shilling	582.2857	View
139	RON	UAH Hryvnia	9.8679	View
140	RON	UGX Uganda Shilling	819.4635	View
141	RON	USD US Dollar	0.220376	View
142	RON	UYU Peso Uruguayo	8.8476	View
143	RON	UZS Uzbekistan Sum	2626.63	View
144	RON	VEF Bolivar	16661455.62	View
145	RON	VND Dong	5784.69	View
146	RON	VUV Vatu	26.2667	View
147	RON	WST Tala	0.600038	View
148	RON	XAF CFA Franc BEAC	125.1203	View
149	RON	XCD East Caribbean Dollar	0.596493	View
150	RON	XOF CFA Franc BCEAO	125.1556	View
151	RON	XPF CFP Franc	22.7386	View
152	RON	YER Yemeni Rial	52.2835	View
153	RON	ZAR Rand	3.5651	View
154	RON	ZMW Zambian Kwacha	4.1336	View
155	RON	ZWL Zimbabwe Dollar	14659.34	View

1 RON = Rate shown in target currency as of Aug 10, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation