₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, August 2, 2026

Date

Aug 2, 2026

Available Rates

155

Previous Day

Aug 2, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018309	View
3	MNT	ALL Lek	0.022588	View
4	MNT	AMD Armenian Dram	0.101775	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.254676	View
7	MNT	ARS Argentine Peso	0.413416	View
8	MNT	AUD Australian Dollar	0.000395	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000471	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034305	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.828218	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.003365	View
20	MNT	BRL Brazilian Real	0.001412	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026557	View
23	MNT	BWP Pula	0.003782	View
24	MNT	BYN Belarussian Ruble	0.000807	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.631471	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.259031	View
30	MNT	CNY Yuan Renminbi	0.001878	View
31	MNT	COP Colombian Peso	0.876288	View
32	MNT	CRC Costa Rican Colon	0.125542	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007375	View
35	MNT	CVE Cape Verde Escudo	0.026601	View
36	MNT	CZK Czech Koruna	0.005846	View
37	MNT	DJF Djibouti Franc	0.049604	View
38	MNT	DKK Danish Krone	0.001803	View
39	MNT	DOP Dominican Peso	0.016179	View
40	MNT	DZD Algerian Dinar	0.037034	View
41	MNT	EGP Egyptian Pound	0.014229	View
42	MNT	ERN Nakfa	0.004173	View
43	MNT	ETB Ethiopian Birr	0.044328	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000615	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000729	View
49	MNT	GHS Ghana Cedi	0.003251	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020875	View
52	MNT	GNF Guinea Franc	2.4477	View
53	MNT	GTQ Quetzal	0.002121	View
54	MNT	GYD Guyana Dollar	0.058217	View
55	MNT	HKD Hong Kong Dollar	0.002181	View
56	MNT	HNL Lempira	0.007463	View
57	MNT	HRK Croatian Kuna	0.001817	View
58	MNT	HTG Gourde	0.036678	View
59	MNT	HUF Forint	0.088070	View
60	MNT	IDR Rupiah	5.0230	View
61	MNT	ILS New Israeli Sheqel	0.000850	View
62	MNT	INR Indian Rupee	0.026557	View
63	MNT	IQD Iraqi Dinar	0.364557	View
64	MNT	IRR Iranian Rial	382.7089	View
65	MNT	ISK Iceland Krona	0.034288	View
66	MNT	JMD Jamaican Dollar	0.043938	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.043864	View
69	MNT	KES Kenyan Shilling	0.035989	View
70	MNT	KGS Som	0.024339	View
71	MNT	KHR Riel	1.1255	View
72	MNT	KMF Comoro Franc	0.118681	View
73	MNT	KRW Won	0.401192	View
74	MNT	KWD Kuwaiti Dinar	0.000086	View
75	MNT	KYD Cayman Islands Dollar	0.000228	View
76	MNT	KZT Tenge	0.131924	View
77	MNT	LAK Kip	6.2893	View
78	MNT	LBP Lebanese Pound	25.0136	View
79	MNT	LKR Sri Lanka Rupee	0.093360	View
80	MNT	LRD Liberian Dollar	0.050393	View
81	MNT	LSL Loti	0.004603	View
82	MNT	LTL Lithuanian Litas	0.000832	View
83	MNT	LVL Latvian Lats	0.000169	View
84	MNT	LYD Libyan Dinar	0.001778	View
85	MNT	MAD Moroccan Dirham	0.002594	View
86	MNT	MDL Moldovan Leu	0.004867	View
87	MNT	MGA Malagasy Ariary	1.1996	View
88	MNT	MKD Denar	0.014880	View
89	MNT	MMK Kyat	0.584203	View
90	MNT	MOP Pataca	0.002247	View
91	MNT	MRO Ouguiya	0.111801	View
92	MNT	MUR Mauritius Rupee	0.013076	View
93	MNT	MVR Rufiyaa	0.004301	View
94	MNT	MWK Kwacha	0.481967	View
95	MNT	MXN Mexican Peso	0.004826	View
96	MNT	MYR Malaysian Ringgit	0.001136	View
97	MNT	MZN Mozambique Metical	0.017751	View
98	MNT	NAD Namibia Dollar	0.004603	View
99	MNT	NGN Naira	0.380523	View
100	MNT	NIO Cordoba Oro	0.010204	View
101	MNT	NOK Norwegian Krone	0.002635	View
102	MNT	NPR Nepalese Rupee	0.042511	View
103	MNT	NZD New Zealand Dollar	0.000473	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000278	View
106	MNT	PEN Sol	0.000945	View
107	MNT	PGK Kina	0.001228	View
108	MNT	PHP Philippine Peso	0.017033	View
109	MNT	PKR Pakistan Rupee	0.077288	View
110	MNT	PLN Zloty	0.001039	View
111	MNT	PYG Guarani	1.6562	View
112	MNT	QAR Qatari Rial	0.001012	View
113	MNT	RON New Romanian Leu	0.001266	View
114	MNT	RSD Serbian Dinar	0.028391	View
115	MNT	RUB Russian Ruble	0.022059	View
116	MNT	RWF Rwanda Franc	0.408996	View
117	MNT	SAR Saudi Riyal	0.001043	View
118	MNT	SBD Solomon Islands Dollar	0.002248	View
119	MNT	SCR Seychelles Rupee	0.004100	View
120	MNT	SDG Sudanese Pound	0.166998	View
121	MNT	SEK Swedish Krona	0.002649	View
122	MNT	SGD Singapore Dollar	0.000356	View
123	MNT	SHP Saint Helena Pound	0.000206	View
124	MNT	SLL Leone	6.3715	View
125	MNT	SOS Somali Shilling	0.158816	View
126	MNT	SRD Surinam Dollar	0.010521	View
127	MNT	STD Dobra	5.9467	View
128	MNT	SVC El Salvador Colon	0.002434	View
129	MNT	SZL Lilangeni	0.004603	View
130	MNT	THB Baht	0.009298	View
131	MNT	TJS Somoni	0.002572	View
132	MNT	TMT Turkmenistan New Manat	0.000970	View
133	MNT	TND Tunisian Dinar	0.000816	View
134	MNT	TOP Pa’anga	0.000665	View
135	MNT	TRY Turkish Lira	0.013232	View
136	MNT	TTD Trinidad and Tobago Dollar	0.001875	View
137	MNT	TWD New Taiwan Dollar	0.008985	View
138	MNT	TZS Tanzanian Shilling	0.735480	View
139	MNT	UAH Hryvnia	0.012437	View
140	MNT	UGX Uganda Shilling	1.0433	View
141	MNT	USD US Dollar	0.000278	View
142	MNT	UYU Peso Uruguayo	0.011190	View
143	MNT	UZS Uzbekistan Sum	3.3276	View
144	MNT	VEF Bolivar	20735.88	View
145	MNT	VND Dong	7.3154	View
146	MNT	VUV Vatu	0.033027	View
147	MNT	WST Tala	0.000760	View
148	MNT	XAF CFA Franc BEAC	0.158242	View
149	MNT	XCD East Caribbean Dollar	0.000751	View
150	MNT	XOF CFA Franc BCEAO	0.158242	View
151	MNT	XPF CFP Franc	0.028787	View
152	MNT	YER Yemeni Rial	0.066297	View
153	MNT	ZAR Rand	0.004603	View
154	MNT	ZMW Zambian Kwacha	0.005216	View
155	MNT	ZWL Zimbabwe Dollar	18.5658	View

1 MNT = Rate shown in target currency as of Aug 2, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation