Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798391	View
2	RON	AFN Afghani	14.2524	View
3	RON	ALL Lek	17.8687	View
4	RON	AMD Armenian Dram	79.6744	View
5	RON	ANG Netherlands Antillean Guilder	0.390647	View
6	RON	AOA Kwanza	199.2866	View
7	RON	ARS Argentine Peso	325.9926	View
8	RON	AUD Australian Dollar	0.313200	View
9	RON	AWG Aruban Florin	0.389093	View
10	RON	AZN Azerbaijanian Manat	0.369529	View
11	RON	BAM Convertible Mark	0.373047	View
12	RON	BBD Barbados Dollar	0.434741	View
13	RON	BDT Taka	26.8110	View
14	RON	BGN Bulgarian Lev	0.373047	View
15	RON	BHD Bahraini Dinar	0.082155	View
16	RON	BIF Burundi Franc	648.4068	View
17	RON	BMD Bermudian Dollar	0.217370	View
18	RON	BND Brunei Dollar	0.280865	View
19	RON	BOB Boliviano	2.4704	View
20	RON	BRL Brazilian Real	1.1130	View
21	RON	BSD Bahamian Dollar	0.217370	View
22	RON	BTN Ngultrum	20.7994	View
23	RON	BWP Pula	2.9761	View
24	RON	BYN Belarussian Ruble	0.627795	View
25	RON	BZD Belize Dollar	0.437399	View
26	RON	CAD Canadian Dollar	0.306591	View
27	RON	CDF Congolese Franc	502.6694	View
28	RON	CHF Swiss Franc	0.178251	View
29	RON	CLP Chilean Peso	202.9524	View
30	RON	CNY Yuan Renminbi	1.4708	View
31	RON	COP Colombian Peso	697.0047	View
32	RON	CRC Costa Rican Colon	98.8267	View
33	RON	CUC Peso Convertible	0.217310	View
34	RON	CUP Cuban Peso	5.7587	View
35	RON	CVE Cape Verde Escudo	21.0325	View
36	RON	CZK Czech Koruna	4.6206	View
37	RON	DJF Djibouti Franc	38.6617	View
38	RON	DKK Danish Krone	1.4278	View
39	RON	DOP Dominican Peso	12.6215	View
40	RON	DZD Algerian Dinar	28.9691	View
41	RON	EGP Egyptian Pound	10.9914	View
42	RON	ERN Nakfa	3.2606	View
43	RON	ETB Ethiopian Birr	34.8013	View
44	RON	EUR Euro	0.191010	View
45	RON	FJD Fiji Dollar	0.487370	View
46	RON	FKP Falkland Islands Pound	0.163480	View
47	RON	GBP Pound Sterling	0.163572	View
48	RON	GEL Lari	0.569471	View
49	RON	GHS Ghana Cedi	2.5294	View
50	RON	GIP Gibraltar Pound	0.163480	View
51	RON	GMD Dalasi	16.1093	View
52	RON	GNF Guinea Franc	1907.89	View
53	RON	GTQ Quetzal	1.6580	View
54	RON	GYD Guyana Dollar	45.3581	View
55	RON	HKD Hong Kong Dollar	1.7047	View
56	RON	HNL Lempira	5.8322	View
57	RON	HRK Croatian Kuna	1.4371	View
58	RON	HTG Gourde	28.4182	View
59	RON	HUF Forint	69.1804	View
60	RON	IDR Rupiah	3928.40	View
61	RON	ILS New Israeli Sheqel	0.665635	View
62	RON	INR Indian Rupee	20.7911	View
63	RON	IQD Iraqi Dinar	284.8078	View
64	RON	IRR Iranian Rial	298829.60	View
65	RON	ISK Iceland Krona	27.2382	View
66	RON	JMD Jamaican Dollar	34.3273	View
67	RON	JOD Jordanian Dinar	0.154115	View
68	RON	JPY Yen	35.5796	View
69	RON	KES Kenyan Shilling	28.1536	View
70	RON	KGS Som	19.0210	View
71	RON	KHR Riel	878.1738	View
72	RON	KMF Comoro Franc	93.8359	View
73	RON	KRW Won	315.6973	View
74	RON	KWD Kuwaiti Dinar	0.067508	View
75	RON	KYD Cayman Islands Dollar	0.180664	View
76	RON	KZT Tenge	103.6329	View
77	RON	LAK Kip	4898.38	View
78	RON	LBP Lebanese Pound	19533.27	View
79	RON	LKR Sri Lanka Rupee	73.1038	View
80	RON	LRD Liberian Dollar	39.4484	View
81	RON	LSL Loti	3.6354	View
82	RON	LTL Lithuanian Litas	0.658573	View
83	RON	LVL Latvian Lats	0.134049	View
84	RON	LYD Libyan Dinar	1.3909	View
85	RON	MAD Moroccan Dirham	2.0406	View
86	RON	MDL Moldovan Leu	3.8369	View
87	RON	MGA Malagasy Ariary	935.5384	View
88	RON	MKD Denar	11.7402	View
89	RON	MMK Kyat	456.4397	View
90	RON	MNT Tugrik	781.7299	View
91	RON	MOP Pataca	1.7559	View
92	RON	MRO Ouguiya	87.1642	View
93	RON	MUR Mauritius Rupee	10.3226	View
94	RON	MVR Rufiyaa	3.3605	View
95	RON	MWK Kwacha	377.4055	View
96	RON	MXN Mexican Peso	3.7987	View
97	RON	MYR Malaysian Ringgit	0.888946	View
98	RON	MZN Mozambique Metical	13.8738	View
99	RON	NAD Namibia Dollar	3.6354	View
100	RON	NGN Naira	296.8232	View
101	RON	NIO Cordoba Oro	7.9856	View
102	RON	NOK Norwegian Krone	2.1007	View
103	RON	NPR Nepalese Rupee	33.2946	View
104	RON	NZD New Zealand Dollar	0.376463	View
105	RON	OMR Rial Omani	0.083914	View
106	RON	PAB Balboa	0.217370	View
107	RON	PEN Sol	0.738099	View
108	RON	PGK Kina	0.971699	View
109	RON	PHP Philippine Peso	13.3475	View
110	RON	PKR Pakistan Rupee	61.0545	View
111	RON	PLN Zloty	0.826504	View
112	RON	PYG Guarani	1303.03	View
113	RON	QAR Qatari Rial	0.791228	View
114	RON	RSD Serbian Dinar	22.3934	View
115	RON	RUB Russian Ruble	17.1137	View
116	RON	RWF Rwanda Franc	318.8018	View
117	RON	SAR Saudi Riyal	0.815139	View
118	RON	SBD Solomon Islands Dollar	1.7546	View
119	RON	SCR Seychelles Rupee	3.1537	View
120	RON	SDG Sudanese Pound	130.4602	View
121	RON	SEK Swedish Krona	2.1112	View
122	RON	SGD Singapore Dollar	0.280977	View
123	RON	SHP Saint Helena Pound	0.163480	View
124	RON	SLL Leone	5259.35	View
125	RON	SOS Somali Shilling	123.7553	View
126	RON	SRD Surinam Dollar	8.2480	View
127	RON	STD Dobra	4703.28	View
128	RON	SVC El Salvador Colon	1.9020	View
129	RON	SZL Lilangeni	3.6354	View
130	RON	THB Baht	7.2884	View
131	RON	TJS Somoni	2.0030	View
132	RON	TMT Turkmenistan New Manat	0.760405	View
133	RON	TND Tunisian Dinar	0.641794	View
134	RON	TOP Pa’anga	0.512394	View
135	RON	TRY Turkish Lira	10.3029	View
136	RON	TTD Trinidad and Tobago Dollar	1.4755	View
137	RON	TWD New Taiwan Dollar	7.0527	View
138	RON	TZS Tanzanian Shilling	573.0869	View
139	RON	UAH Hryvnia	9.7736	View
140	RON	UGX Uganda Shilling	819.0170	View
141	RON	USD US Dollar	0.217370	View
142	RON	UYU Peso Uruguayo	8.7318	View
143	RON	UZS Uzbekistan Sum	2617.16	View
144	RON	VEF Bolivar	16143332.42	View
145	RON	VND Dong	5742.53	View
146	RON	VUV Vatu	25.9769	View
147	RON	WST Tala	0.595131	View
148	RON	XAF CFA Franc BEAC	125.1146	View
149	RON	XCD East Caribbean Dollar	0.588476	View
150	RON	XOF CFA Franc BCEAO	125.1598	View
151	RON	XPF CFP Franc	22.7581	View
152	RON	YER Yemeni Rial	51.7752	View
153	RON	ZAR Rand	3.6409	View
154	RON	ZMW Zambian Kwacha	4.0758	View
155	RON	ZWL Zimbabwe Dollar	14514.81	View

1 RON = Rate shown in target currency as of Jul 29, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation