Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.800343	View
2	RON	AFN Afghani	14.2873	View
3	RON	ALL Lek	17.9124	View
4	RON	AMD Armenian Dram	79.8692	View
5	RON	ANG Netherlands Antillean Guilder	0.391602	View
6	RON	AOA Kwanza	199.7739	View
7	RON	ARS Argentine Peso	326.7897	View
8	RON	AUD Australian Dollar	0.313409	View
9	RON	AWG Aruban Florin	0.390044	View
10	RON	AZN Azerbaijanian Manat	0.370433	View
11	RON	BAM Convertible Mark	0.373959	View
12	RON	BBD Barbados Dollar	0.435804	View
13	RON	BDT Taka	26.8582	View
14	RON	BGN Bulgarian Lev	0.373959	View
15	RON	BHD Bahraini Dinar	0.082356	View
16	RON	BIF Burundi Franc	649.9922	View
17	RON	BMD Bermudian Dollar	0.217902	View
18	RON	BND Brunei Dollar	0.281552	View
19	RON	BOB Boliviano	2.4764	View
20	RON	BRL Brazilian Real	1.1185	View
21	RON	BSD Bahamian Dollar	0.217902	View
22	RON	BTN Ngultrum	20.8502	View
23	RON	BWP Pula	2.9834	View
24	RON	BYN Belarussian Ruble	0.623253	View
25	RON	BZD Belize Dollar	0.438468	View
26	RON	CAD Canadian Dollar	0.307177	View
27	RON	CDF Congolese Franc	503.8984	View
28	RON	CHF Swiss Franc	0.178353	View
29	RON	CLP Chilean Peso	203.4486	View
30	RON	CNY Yuan Renminbi	1.4776	View
31	RON	COP Colombian Peso	698.7088	View
32	RON	CRC Costa Rican Colon	99.0683	View
33	RON	CUC Peso Convertible	0.217842	View
34	RON	CUP Cuban Peso	5.7728	View
35	RON	CVE Cape Verde Escudo	21.0839	View
36	RON	CZK Czech Koruna	4.6244	View
37	RON	DJF Djibouti Franc	38.7562	View
38	RON	DKK Danish Krone	1.4294	View
39	RON	DOP Dominican Peso	12.6524	View
40	RON	DZD Algerian Dinar	29.0399	View
41	RON	EGP Egyptian Pound	11.0133	View
42	RON	ERN Nakfa	3.2685	View
43	RON	ETB Ethiopian Birr	34.8864	View
44	RON	EUR Euro	0.191247	View
45	RON	FJD Fiji Dollar	0.488748	View
46	RON	FKP Falkland Islands Pound	0.163880	View
47	RON	GBP Pound Sterling	0.163886	View
48	RON	GEL Lari	0.570864	View
49	RON	GHS Ghana Cedi	2.5355	View
50	RON	GIP Gibraltar Pound	0.163880	View
51	RON	GMD Dalasi	16.1487	View
52	RON	GNF Guinea Franc	1912.56	View
53	RON	GTQ Quetzal	1.6620	View
54	RON	GYD Guyana Dollar	45.4690	View
55	RON	HKD Hong Kong Dollar	1.7089	View
56	RON	HNL Lempira	5.8465	View
57	RON	HRK Croatian Kuna	1.4406	View
58	RON	HTG Gourde	28.4876	View
59	RON	HUF Forint	68.9913	View
60	RON	IDR Rupiah	3948.73	View
61	RON	ILS New Israeli Sheqel	0.666438	View
62	RON	INR Indian Rupee	20.9146	View
63	RON	IQD Iraqi Dinar	285.5042	View
64	RON	IRR Iranian Rial	299560.23	View
65	RON	ISK Iceland Krona	27.1879	View
66	RON	JMD Jamaican Dollar	34.4113	View
67	RON	JOD Jordanian Dinar	0.154492	View
68	RON	JPY Yen	35.6553	View
69	RON	KES Kenyan Shilling	28.2224	View
70	RON	KGS Som	19.0675	View
71	RON	KHR Riel	880.3209	View
72	RON	KMF Comoro Franc	94.0654	View
73	RON	KRW Won	318.0192	View
74	RON	KWD Kuwaiti Dinar	0.067673	View
75	RON	KYD Cayman Islands Dollar	0.181106	View
76	RON	KZT Tenge	103.8863	View
77	RON	LAK Kip	4910.35	View
78	RON	LBP Lebanese Pound	19581.03	View
79	RON	LKR Sri Lanka Rupee	73.2430	View
80	RON	LRD Liberian Dollar	39.5449	View
81	RON	LSL Loti	3.6443	View
82	RON	LTL Lithuanian Litas	0.660183	View
83	RON	LVL Latvian Lats	0.134376	View
84	RON	LYD Libyan Dinar	1.3943	View
85	RON	MAD Moroccan Dirham	2.0454	View
86	RON	MDL Moldovan Leu	3.8462	View
87	RON	MGA Malagasy Ariary	937.8258	View
88	RON	MKD Denar	11.7690	View
89	RON	MMK Kyat	457.5123	View
90	RON	MNT Tugrik	783.6412	View
91	RON	MOP Pataca	1.7602	View
92	RON	MRO Ouguiya	87.3773	View
93	RON	MUR Mauritius Rupee	10.3479	View
94	RON	MVR Rufiyaa	3.3687	View
95	RON	MWK Kwacha	378.3282	View
96	RON	MXN Mexican Peso	3.8009	View
97	RON	MYR Malaysian Ringgit	0.893802	View
98	RON	MZN Mozambique Metical	13.9077	View
99	RON	NAD Namibia Dollar	3.6443	View
100	RON	NGN Naira	297.5489	View
101	RON	NIO Cordoba Oro	8.0051	View
102	RON	NOK Norwegian Krone	2.1086	View
103	RON	NPR Nepalese Rupee	33.3760	View
104	RON	NZD New Zealand Dollar	0.376719	View
105	RON	OMR Rial Omani	0.084120	View
106	RON	PAB Balboa	0.217902	View
107	RON	PEN Sol	0.739904	View
108	RON	PGK Kina	0.974075	View
109	RON	PHP Philippine Peso	13.4286	View
110	RON	PKR Pakistan Rupee	61.2641	View
111	RON	PLN Zloty	0.827354	View
112	RON	PYG Guarani	1306.21	View
113	RON	QAR Qatari Rial	0.793163	View
114	RON	RSD Serbian Dinar	22.4482	View
115	RON	RUB Russian Ruble	17.1555	View
116	RON	RWF Rwanda Franc	319.5813	View
117	RON	SAR Saudi Riyal	0.817132	View
118	RON	SBD Solomon Islands Dollar	1.7589	View
119	RON	SCR Seychelles Rupee	3.1614	View
120	RON	SDG Sudanese Pound	130.7792	View
121	RON	SEK Swedish Krona	2.1112	View
122	RON	SGD Singapore Dollar	0.281541	View
123	RON	SHP Saint Helena Pound	0.163880	View
124	RON	SLL Leone	5272.21	View
125	RON	SOS Somali Shilling	124.0579	View
126	RON	SRD Surinam Dollar	8.2681	View
127	RON	STD Dobra	4714.78	View
128	RON	SVC El Salvador Colon	1.9066	View
129	RON	SZL Lilangeni	3.6443	View
130	RON	THB Baht	7.3004	View
131	RON	TJS Somoni	2.0079	View
132	RON	TMT Turkmenistan New Manat	0.762264	View
133	RON	TND Tunisian Dinar	0.643363	View
134	RON	TOP Pa’anga	0.513954	View
135	RON	TRY Turkish Lira	10.3276	View
136	RON	TTD Trinidad and Tobago Dollar	1.4791	View
137	RON	TWD New Taiwan Dollar	7.0721	View
138	RON	TZS Tanzanian Shilling	574.2792	View
139	RON	UAH Hryvnia	9.7975	View
140	RON	UGX Uganda Shilling	821.0195	View
141	RON	USD US Dollar	0.217902	View
142	RON	UYU Peso Uruguayo	8.7532	View
143	RON	UZS Uzbekistan Sum	2623.56	View
144	RON	VEF Bolivar	16182802.69	View
145	RON	VND Dong	5759.06	View
146	RON	VUV Vatu	26.0413	View
147	RON	WST Tala	0.596875	View
148	RON	XAF CFA Franc BEAC	125.4205	View
149	RON	XCD East Caribbean Dollar	0.589915	View
150	RON	XOF CFA Franc BCEAO	125.4428	View
151	RON	XPF CFP Franc	22.8237	View
152	RON	YER Yemeni Rial	51.9018	View
153	RON	ZAR Rand	3.6441	View
154	RON	ZMW Zambian Kwacha	4.0858	View
155	RON	ZWL Zimbabwe Dollar	14550.29	View

1 RON = Rate shown in target currency as of Jul 29, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation