Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799524	View
2	RON	AFN Afghani	14.4705	View
3	RON	ALL Lek	17.9236	View
4	RON	AMD Armenian Dram	79.4207	View
5	RON	ANG Netherlands Antillean Guilder	0.391509	View
6	RON	AOA Kwanza	200.1167	View
7	RON	ARS Argentine Peso	324.0180	View
8	RON	AUD Australian Dollar	0.310990	View
9	RON	AWG Aruban Florin	0.389646	View
10	RON	AZN Azerbaijanian Manat	0.370056	View
11	RON	BAM Convertible Mark	0.373378	View
12	RON	BBD Barbados Dollar	0.435359	View
13	RON	BDT Taka	26.8583	View
14	RON	BGN Bulgarian Lev	0.373378	View
15	RON	BHD Bahraini Dinar	0.082282	View
16	RON	BIF Burundi Franc	649.2506	View
17	RON	BMD Bermudian Dollar	0.217679	View
18	RON	BND Brunei Dollar	0.280835	View
19	RON	BOB Boliviano	2.3827	View
20	RON	BRL Brazilian Real	1.1064	View
21	RON	BSD Bahamian Dollar	0.217679	View
22	RON	BTN Ngultrum	20.9399	View
23	RON	BWP Pula	2.9821	View
24	RON	BYN Belarussian Ruble	0.624016	View
25	RON	BZD Belize Dollar	0.438007	View
26	RON	CAD Canadian Dollar	0.307033	View
27	RON	CDF Congolese Franc	502.0781	View
28	RON	CHF Swiss Franc	0.177446	View
29	RON	CLP Chilean Peso	206.4592	View
30	RON	CNY Yuan Renminbi	1.4728	View
31	RON	COP Colombian Peso	700.5385	View
32	RON	CRC Costa Rican Colon	99.0161	View
33	RON	CUC Peso Convertible	0.217784	View
34	RON	CUP Cuban Peso	5.7713	View
35	RON	CVE Cape Verde Escudo	21.0512	View
36	RON	CZK Czech Koruna	4.6170	View
37	RON	DJF Djibouti Franc	38.7309	View
38	RON	DKK Danish Krone	1.4287	View
39	RON	DOP Dominican Peso	12.6531	View
40	RON	DZD Algerian Dinar	28.9870	View
41	RON	EGP Egyptian Pound	11.1076	View
42	RON	ERN Nakfa	3.2652	View
43	RON	ETB Ethiopian Birr	35.0732	View
44	RON	EUR Euro	0.191131	View
45	RON	FJD Fiji Dollar	0.487092	View
46	RON	FKP Falkland Islands Pound	0.163044	View
47	RON	GBP Pound Sterling	0.163463	View
48	RON	GEL Lari	0.570473	View
49	RON	GHS Ghana Cedi	2.5310	View
50	RON	GIP Gibraltar Pound	0.163044	View
51	RON	GMD Dalasi	16.1060	View
52	RON	GNF Guinea Franc	1910.27	View
53	RON	GTQ Quetzal	1.6595	View
54	RON	GYD Guyana Dollar	45.4610	View
55	RON	HKD Hong Kong Dollar	1.7071	View
56	RON	HNL Lempira	5.8270	View
57	RON	HRK Croatian Kuna	1.4384	View
58	RON	HTG Gourde	28.4098	View
59	RON	HUF Forint	68.7653	View
60	RON	IDR Rupiah	3929.69	View
61	RON	ILS New Israeli Sheqel	0.661161	View
62	RON	INR Indian Rupee	20.8797	View
63	RON	IQD Iraqi Dinar	284.7458	View
64	RON	IRR Iranian Rial	299453.60	View
65	RON	ISK Iceland Krona	27.2936	View
66	RON	JMD Jamaican Dollar	34.4661	View
67	RON	JOD Jordanian Dinar	0.154334	View
68	RON	JPY Yen	35.6212	View
69	RON	KES Kenyan Shilling	28.1815	View
70	RON	KGS Som	19.0343	View
71	RON	KHR Riel	878.7244	View
72	RON	KMF Comoro Franc	93.9194	View
73	RON	KRW Won	320.0134	View
74	RON	KWD Kuwaiti Dinar	0.067501	View
75	RON	KYD Cayman Islands Dollar	0.180950	View
76	RON	KZT Tenge	103.3121	View
77	RON	LAK Kip	4915.27	View
78	RON	LBP Lebanese Pound	19538.96	View
79	RON	LKR Sri Lanka Rupee	73.3161	View
80	RON	LRD Liberian Dollar	39.3304	View
81	RON	LSL Loti	3.6403	View
82	RON	LTL Lithuanian Litas	0.659158	View
83	RON	LVL Latvian Lats	0.134168	View
84	RON	LYD Libyan Dinar	1.3905	View
85	RON	MAD Moroccan Dirham	2.0399	View
86	RON	MDL Moldovan Leu	3.8403	View
87	RON	MGA Malagasy Ariary	948.8436	View
88	RON	MKD Denar	11.7545	View
89	RON	MMK Kyat	457.0615	View
90	RON	MNT Tugrik	782.5547	View
91	RON	MOP Pataca	1.7582	View
92	RON	MRO Ouguiya	86.8244	View
93	RON	MUR Mauritius Rupee	10.3219	View
94	RON	MVR Rufiyaa	3.3651	View
95	RON	MWK Kwacha	376.7711	View
96	RON	MXN Mexican Peso	3.8000	View
97	RON	MYR Malaysian Ringgit	0.889334	View
98	RON	MZN Mozambique Metical	13.8961	View
99	RON	NAD Namibia Dollar	3.6403	View
100	RON	NGN Naira	297.3737	View
101	RON	NIO Cordoba Oro	8.0047	View
102	RON	NOK Norwegian Krone	2.0995	View
103	RON	NPR Nepalese Rupee	33.5196	View
104	RON	NZD New Zealand Dollar	0.375821	View
105	RON	OMR Rial Omani	0.084031	View
106	RON	PAB Balboa	0.217679	View
107	RON	PEN Sol	0.737324	View
108	RON	PGK Kina	0.968104	View
109	RON	PHP Philippine Peso	13.4323	View
110	RON	PKR Pakistan Rupee	61.1587	View
111	RON	PLN Zloty	0.826070	View
112	RON	PYG Guarani	1312.10	View
113	RON	QAR Qatari Rial	0.792354	View
114	RON	RSD Serbian Dinar	22.4367	View
115	RON	RUB Russian Ruble	16.9833	View
116	RON	RWF Rwanda Franc	320.0530	View
117	RON	SAR Saudi Riyal	0.816298	View
118	RON	SBD Solomon Islands Dollar	1.7576	View
119	RON	SCR Seychelles Rupee	3.0701	View
120	RON	SDG Sudanese Pound	130.6418	View
121	RON	SEK Swedish Krona	2.1110	View
122	RON	SGD Singapore Dollar	0.280886	View
123	RON	SHP Saint Helena Pound	0.163044	View
124	RON	SLL Leone	4977.24	View
125	RON	SOS Somali Shilling	123.9766	View
126	RON	SRD Surinam Dollar	8.2316	View
127	RON	STD Dobra	4712.30	View
128	RON	SVC El Salvador Colon	1.9047	View
129	RON	SZL Lilangeni	3.6403	View
130	RON	THB Baht	7.3096	View
131	RON	TJS Somoni	2.0083	View
132	RON	TMT Turkmenistan New Manat	0.761324	View
133	RON	TND Tunisian Dinar	0.645449	View
134	RON	TOP Pa’anga	0.512559	View
135	RON	TRY Turkish Lira	10.3083	View
136	RON	TTD Trinidad and Tobago Dollar	1.4774	View
137	RON	TWD New Taiwan Dollar	7.0425	View
138	RON	TZS Tanzanian Shilling	573.4117	View
139	RON	UAH Hryvnia	9.7597	View
140	RON	UGX Uganda Shilling	820.4832	View
141	RON	USD US Dollar	0.217679	View
142	RON	UYU Peso Uruguayo	8.7262	View
143	RON	UZS Uzbekistan Sum	2623.52	View
144	RON	VEF Bolivar	16136970.92	View
145	RON	VND Dong	5747.17	View
146	RON	VUV Vatu	25.9848	View
147	RON	WST Tala	0.596387	View
148	RON	XAF CFA Franc BEAC	125.2258	View
149	RON	XCD East Caribbean Dollar	0.589255	View
150	RON	XOF CFA Franc BCEAO	125.2862	View
151	RON	XPF CFP Franc	22.7799	View
152	RON	YER Yemeni Rial	51.9155	View
153	RON	ZAR Rand	3.6442	View
154	RON	ZMW Zambian Kwacha	4.0575	View
155	RON	ZWL Zimbabwe Dollar	14496.78	View

1 RON = Rate shown in target currency as of Jul 27, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation