Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798333	View
2	RON	AFN Afghani	14.3232	View
3	RON	ALL Lek	17.8712	View
4	RON	AMD Armenian Dram	79.5410	View
5	RON	ANG Netherlands Antillean Guilder	0.390588	View
6	RON	AOA Kwanza	198.9605	View
7	RON	ARS Argentine Peso	323.5702	View
8	RON	AUD Australian Dollar	0.311044	View
9	RON	AWG Aruban Florin	0.389065	View
10	RON	AZN Azerbaijanian Manat	0.369595	View
11	RON	BAM Convertible Mark	0.373588	View
12	RON	BBD Barbados Dollar	0.434709	View
13	RON	BDT Taka	26.8283	View
14	RON	BGN Bulgarian Lev	0.373588	View
15	RON	BHD Bahraini Dinar	0.082162	View
16	RON	BIF Burundi Franc	649.1251	View
17	RON	BMD Bermudian Dollar	0.217354	View
18	RON	BND Brunei Dollar	0.280865	View
19	RON	BOB Boliviano	2.4158	View
20	RON	BRL Brazilian Real	1.1048	View
21	RON	BSD Bahamian Dollar	0.217354	View
22	RON	BTN Ngultrum	21.0368	View
23	RON	BWP Pula	2.8928	View
24	RON	BYN Belarussian Ruble	0.625510	View
25	RON	BZD Belize Dollar	0.438156	View
26	RON	CAD Canadian Dollar	0.306172	View
27	RON	CDF Congolese Franc	500.8367	View
28	RON	CHF Swiss Franc	0.177712	View
29	RON	CLP Chilean Peso	205.6544	View
30	RON	CNY Yuan Renminbi	1.4720	View
31	RON	COP Colombian Peso	696.2632	View
32	RON	CRC Costa Rican Colon	98.9059	View
33	RON	CUC Peso Convertible	0.217455	View
34	RON	CUP Cuban Peso	5.7626	View
35	RON	CVE Cape Verde Escudo	21.0630	View
36	RON	CZK Czech Koruna	4.6136	View
37	RON	DJF Djibouti Franc	38.7065	View
38	RON	DKK Danish Krone	1.4282	View
39	RON	DOP Dominican Peso	12.6475	View
40	RON	DZD Algerian Dinar	29.0017	View
41	RON	EGP Egyptian Pound	11.1584	View
42	RON	ERN Nakfa	3.2603	View
43	RON	ETB Ethiopian Birr	34.7862	View
44	RON	EUR Euro	0.191047	View
45	RON	FJD Fiji Dollar	0.487626	View
46	RON	FKP Falkland Islands Pound	0.163269	View
47	RON	GBP Pound Sterling	0.163131	View
48	RON	GEL Lari	0.571312	View
49	RON	GHS Ghana Cedi	2.5253	View
50	RON	GIP Gibraltar Pound	0.163269	View
51	RON	GMD Dalasi	16.1898	View
52	RON	GNF Guinea Franc	1908.17	View
53	RON	GTQ Quetzal	1.6581	View
54	RON	GYD Guyana Dollar	45.4234	View
55	RON	HKD Hong Kong Dollar	1.7046	View
56	RON	HNL Lempira	5.8218	View
57	RON	HRK Croatian Kuna	1.4392	View
58	RON	HTG Gourde	28.9038	View
59	RON	HUF Forint	69.1363	View
60	RON	IDR Rupiah	3897.07	View
61	RON	ILS New Israeli Sheqel	0.663813	View
62	RON	INR Indian Rupee	20.9894	View
63	RON	IQD Iraqi Dinar	284.7995	View
64	RON	IRR Iranian Rial	299060.58	View
65	RON	ISK Iceland Krona	27.3198	View
66	RON	JMD Jamaican Dollar	34.4059	View
67	RON	JOD Jordanian Dinar	0.154104	View
68	RON	JPY Yen	35.6074	View
69	RON	KES Kenyan Shilling	28.1468	View
70	RON	KGS Som	19.0160	View
71	RON	KHR Riel	877.9117	View
72	RON	KMF Comoro Franc	93.9721	View
73	RON	KRW Won	317.5554	View
74	RON	KWD Kuwaiti Dinar	0.067370	View
75	RON	KYD Cayman Islands Dollar	0.180618	View
76	RON	KZT Tenge	101.4733	View
77	RON	LAK Kip	4916.67	View
78	RON	LBP Lebanese Pound	19569.75	View
79	RON	LKR Sri Lanka Rupee	73.2182	View
80	RON	LRD Liberian Dollar	39.3810	View
81	RON	LSL Loti	3.6587	View
82	RON	LTL Lithuanian Litas	0.659529	View
83	RON	LVL Latvian Lats	0.134243	View
84	RON	LYD Libyan Dinar	1.3914	View
85	RON	MAD Moroccan Dirham	2.0380	View
86	RON	MDL Moldovan Leu	3.8069	View
87	RON	MGA Malagasy Ariary	937.0541	View
88	RON	MKD Denar	11.7025	View
89	RON	MMK Kyat	456.4654	View
90	RON	MNT Tugrik	780.9776	View
91	RON	MOP Pataca	1.7556	View
92	RON	MRO Ouguiya	87.3101	View
93	RON	MUR Mauritius Rupee	10.2497	View
94	RON	MVR Rufiyaa	3.3603	View
95	RON	MWK Kwacha	376.8323	View
96	RON	MXN Mexican Peso	3.7994	View
97	RON	MYR Malaysian Ringgit	0.889192	View
98	RON	MZN Mozambique Metical	13.8230	View
99	RON	NAD Namibia Dollar	3.6587	View
100	RON	NGN Naira	297.5968	View
101	RON	NIO Cordoba Oro	7.9989	View
102	RON	NOK Norwegian Krone	2.0801	View
103	RON	NPR Nepalese Rupee	33.6746	View
104	RON	NZD New Zealand Dollar	0.375522	View
105	RON	OMR Rial Omani	0.083907	View
106	RON	PAB Balboa	0.217354	View
107	RON	PEN Sol	0.736573	View
108	RON	PGK Kina	0.959517	View
109	RON	PHP Philippine Peso	13.4402	View
110	RON	PKR Pakistan Rupee	61.1111	View
111	RON	PLN Zloty	0.824465	View
112	RON	PYG Guarani	1315.89	View
113	RON	QAR Qatari Rial	0.791171	View
114	RON	RSD Serbian Dinar	22.4281	View
115	RON	RUB Russian Ruble	17.0272	View
116	RON	RWF Rwanda Franc	319.0634	View
117	RON	SAR Saudi Riyal	0.815080	View
118	RON	SBD Solomon Islands Dollar	1.7578	View
119	RON	SCR Seychelles Rupee	3.1642	View
120	RON	SDG Sudanese Pound	130.4675	View
121	RON	SEK Swedish Krona	2.1120	View
122	RON	SGD Singapore Dollar	0.280591	View
123	RON	SHP Saint Helena Pound	0.163269	View
124	RON	SLL Leone	5139.18	View
125	RON	SOS Somali Shilling	124.2593	View
126	RON	SRD Surinam Dollar	8.2213	View
127	RON	STD Dobra	4724.02	View
128	RON	SVC El Salvador Colon	1.9019	View
129	RON	SZL Lilangeni	3.6587	View
130	RON	THB Baht	7.3227	View
131	RON	TJS Somoni	2.0088	View
132	RON	TMT Turkmenistan New Manat	0.760765	View
133	RON	TND Tunisian Dinar	0.643024	View
134	RON	TOP Pa’anga	0.508724	View
135	RON	TRY Turkish Lira	10.2907	View
136	RON	TTD Trinidad and Tobago Dollar	1.4766	View
137	RON	TWD New Taiwan Dollar	7.0329	View
138	RON	TZS Tanzanian Shilling	572.0943	View
139	RON	UAH Hryvnia	9.7383	View
140	RON	UGX Uganda Shilling	809.9211	View
141	RON	USD US Dollar	0.217354	View
142	RON	UYU Peso Uruguayo	8.7341	View
143	RON	UZS Uzbekistan Sum	2619.97	View
144	RON	VEF Bolivar	16060314.26	View
145	RON	VND Dong	5739.43	View
146	RON	VUV Vatu	25.9367	View
147	RON	WST Tala	0.593822	View
148	RON	XAF CFA Franc BEAC	125.2962	View
149	RON	XCD East Caribbean Dollar	0.588981	View
150	RON	XOF CFA Franc BCEAO	125.2974	View
151	RON	XPF CFP Franc	22.7561	View
152	RON	YER Yemeni Rial	51.7544	View
153	RON	ZAR Rand	3.6625	View
154	RON	ZMW Zambian Kwacha	4.0429	View
155	RON	ZWL Zimbabwe Dollar	14489.36	View

1 RON = Rate shown in target currency as of Jul 24, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation