Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798462	View
2	RON	AFN Afghani	14.3255	View
3	RON	ALL Lek	17.8741	View
4	RON	AMD Armenian Dram	79.5539	View
5	RON	ANG Netherlands Antillean Guilder	0.390652	View
6	RON	AOA Kwanza	198.9928	View
7	RON	ARS Argentine Peso	323.6228	View
8	RON	AUD Australian Dollar	0.311547	View
9	RON	AWG Aruban Florin	0.389128	View
10	RON	AZN Azerbaijanian Manat	0.369655	View
11	RON	BAM Convertible Mark	0.373649	View
12	RON	BBD Barbados Dollar	0.434780	View
13	RON	BDT Taka	26.8552	View
14	RON	BGN Bulgarian Lev	0.373649	View
15	RON	BHD Bahraini Dinar	0.082176	View
16	RON	BIF Burundi Franc	649.2305	View
17	RON	BMD Bermudian Dollar	0.217390	View
18	RON	BND Brunei Dollar	0.280911	View
19	RON	BOB Boliviano	2.4162	View
20	RON	BRL Brazilian Real	1.1081	View
21	RON	BSD Bahamian Dollar	0.217390	View
22	RON	BTN Ngultrum	21.0402	View
23	RON	BWP Pula	2.8932	View
24	RON	BYN Belarussian Ruble	0.628740	View
25	RON	BZD Belize Dollar	0.438227	View
26	RON	CAD Canadian Dollar	0.306065	View
27	RON	CDF Congolese Franc	500.9180	View
28	RON	CHF Swiss Franc	0.177582	View
29	RON	CLP Chilean Peso	205.6878	View
30	RON	CNY Yuan Renminbi	1.4754	View
31	RON	COP Colombian Peso	696.3762	View
32	RON	CRC Costa Rican Colon	98.9219	View
33	RON	CUC Peso Convertible	0.217490	View
34	RON	CUP Cuban Peso	5.7635	View
35	RON	CVE Cape Verde Escudo	21.0664	View
36	RON	CZK Czech Koruna	4.6182	View
37	RON	DJF Djibouti Franc	38.7128	View
38	RON	DKK Danish Krone	1.4278	View
39	RON	DOP Dominican Peso	12.6495	View
40	RON	DZD Algerian Dinar	29.0064	View
41	RON	EGP Egyptian Pound	11.1555	View
42	RON	ERN Nakfa	3.2609	View
43	RON	ETB Ethiopian Birr	34.7918	View
44	RON	EUR Euro	0.191001	View
45	RON	FJD Fiji Dollar	0.487962	View
46	RON	FKP Falkland Islands Pound	0.163295	View
47	RON	GBP Pound Sterling	0.163241	View
48	RON	GEL Lari	0.571405	View
49	RON	GHS Ghana Cedi	2.5257	View
50	RON	GIP Gibraltar Pound	0.163295	View
51	RON	GMD Dalasi	16.1925	View
52	RON	GNF Guinea Franc	1908.48	View
53	RON	GTQ Quetzal	1.6584	View
54	RON	GYD Guyana Dollar	45.4308	View
55	RON	HKD Hong Kong Dollar	1.7047	View
56	RON	HNL Lempira	5.8227	View
57	RON	HRK Croatian Kuna	1.4394	View
58	RON	HTG Gourde	28.9085	View
59	RON	HUF Forint	69.4832	View
60	RON	IDR Rupiah	3917.56	View
61	RON	ILS New Israeli Sheqel	0.667162	View
62	RON	INR Indian Rupee	21.0514	View
63	RON	IQD Iraqi Dinar	284.8458	View
64	RON	IRR Iranian Rial	299109.14	View
65	RON	ISK Iceland Krona	27.3585	View
66	RON	JMD Jamaican Dollar	34.4115	View
67	RON	JOD Jordanian Dinar	0.154129	View
68	RON	JPY Yen	35.6079	View
69	RON	KES Kenyan Shilling	28.1514	View
70	RON	KGS Som	19.0191	View
71	RON	KHR Riel	878.0543	View
72	RON	KMF Comoro Franc	93.9874	View
73	RON	KRW Won	320.5648	View
74	RON	KWD Kuwaiti Dinar	0.067381	View
75	RON	KYD Cayman Islands Dollar	0.180647	View
76	RON	KZT Tenge	101.4897	View
77	RON	LAK Kip	4917.47	View
78	RON	LBP Lebanese Pound	19572.93	View
79	RON	LKR Sri Lanka Rupee	73.2439	View
80	RON	LRD Liberian Dollar	39.3874	View
81	RON	LSL Loti	3.6593	View
82	RON	LTL Lithuanian Litas	0.659636	View
83	RON	LVL Latvian Lats	0.134265	View
84	RON	LYD Libyan Dinar	1.3917	View
85	RON	MAD Moroccan Dirham	2.0383	View
86	RON	MDL Moldovan Leu	3.8075	View
87	RON	MGA Malagasy Ariary	937.2062	View
88	RON	MKD Denar	11.7044	View
89	RON	MMK Kyat	456.5361	View
90	RON	MNT Tugrik	781.1045	View
91	RON	MOP Pataca	1.7558	View
92	RON	MRO Ouguiya	87.3243	View
93	RON	MUR Mauritius Rupee	10.2513	View
94	RON	MVR Rufiyaa	3.3609	View
95	RON	MWK Kwacha	376.8935	View
96	RON	MXN Mexican Peso	3.8062	View
97	RON	MYR Malaysian Ringgit	0.892797	View
98	RON	MZN Mozambique Metical	13.8253	View
99	RON	NAD Namibia Dollar	3.6593	View
100	RON	NGN Naira	297.6451	View
101	RON	NIO Cordoba Oro	8.0002	View
102	RON	NOK Norwegian Krone	2.0902	View
103	RON	NPR Nepalese Rupee	33.6801	View
104	RON	NZD New Zealand Dollar	0.376108	View
105	RON	OMR Rial Omani	0.083921	View
106	RON	PAB Balboa	0.217390	View
107	RON	PEN Sol	0.739579	View
108	RON	PGK Kina	0.960210	View
109	RON	PHP Philippine Peso	13.4894	View
110	RON	PKR Pakistan Rupee	61.1637	View
111	RON	PLN Zloty	0.827015	View
112	RON	PYG Guarani	1316.10	View
113	RON	QAR Qatari Rial	0.791299	View
114	RON	RSD Serbian Dinar	22.4318	View
115	RON	RUB Russian Ruble	17.0300	View
116	RON	RWF Rwanda Franc	319.1152	View
117	RON	SAR Saudi Riyal	0.815212	View
118	RON	SBD Solomon Islands Dollar	1.7581	View
119	RON	SCR Seychelles Rupee	3.1647	View
120	RON	SDG Sudanese Pound	130.4887	View
121	RON	SEK Swedish Krona	2.1197	View
122	RON	SGD Singapore Dollar	0.280876	View
123	RON	SHP Saint Helena Pound	0.163295	View
124	RON	SLL Leone	5140.01	View
125	RON	SOS Somali Shilling	124.2795	View
126	RON	SRD Surinam Dollar	8.2227	View
127	RON	STD Dobra	4724.79	View
128	RON	SVC El Salvador Colon	1.9022	View
129	RON	SZL Lilangeni	3.6593	View
130	RON	THB Baht	7.3481	View
131	RON	TJS Somoni	2.0091	View
132	RON	TMT Turkmenistan New Manat	0.760889	View
133	RON	TND Tunisian Dinar	0.643129	View
134	RON	TOP Pa’anga	0.511348	View
135	RON	TRY Turkish Lira	10.2913	View
136	RON	TTD Trinidad and Tobago Dollar	1.4768	View
137	RON	TWD New Taiwan Dollar	7.0336	View
138	RON	TZS Tanzanian Shilling	571.9036	View
139	RON	UAH Hryvnia	9.7399	View
140	RON	UGX Uganda Shilling	810.0526	View
141	RON	USD US Dollar	0.217390	View
142	RON	UYU Peso Uruguayo	8.7355	View
143	RON	UZS Uzbekistan Sum	2620.39	View
144	RON	VEF Bolivar	16062921.99	View
145	RON	VND Dong	5742.96	View
146	RON	VUV Vatu	25.9423	View
147	RON	WST Tala	0.596400	View
148	RON	XAF CFA Franc BEAC	125.3165	View
149	RON	XCD East Caribbean Dollar	0.589077	View
150	RON	XOF CFA Franc BCEAO	125.2827	View
151	RON	XPF CFP Franc	22.7797	View
152	RON	YER Yemeni Rial	51.7628	View
153	RON	ZAR Rand	3.6562	View
154	RON	ZMW Zambian Kwacha	4.0436	View
155	RON	ZWL Zimbabwe Dollar	14491.71	View

1 RON = Rate shown in target currency as of Jul 24, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation