Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799922	View
2	RON	AFN Afghani	13.9349	View
3	RON	ALL Lek	17.9128	View
4	RON	AMD Armenian Dram	79.9824	View
5	RON	ANG Netherlands Antillean Guilder	0.393264	View
6	RON	AOA Kwanza	199.9802	View
7	RON	ARS Argentine Peso	324.9581	View
8	RON	AUD Australian Dollar	0.314554	View
9	RON	AWG Aruban Florin	0.389839	View
10	RON	AZN Azerbaijanian Manat	0.370238	View
11	RON	BAM Convertible Mark	0.373108	View
12	RON	BBD Barbados Dollar	0.435574	View
13	RON	BDT Taka	26.8676	View
14	RON	BGN Bulgarian Lev	0.373108	View
15	RON	BHD Bahraini Dinar	0.082301	View
16	RON	BIF Burundi Franc	649.7782	View
17	RON	BMD Bermudian Dollar	0.217787	View
18	RON	BND Brunei Dollar	0.281388	View
19	RON	BOB Boliviano	2.1563	View
20	RON	BRL Brazilian Real	1.1230	View
21	RON	BSD Bahamian Dollar	0.217787	View
22	RON	BTN Ngultrum	20.7276	View
23	RON	BWP Pula	2.9480	View
24	RON	BYN Belarussian Ruble	0.624638	View
25	RON	BZD Belize Dollar	0.438868	View
26	RON	CAD Canadian Dollar	0.308920	View
27	RON	CDF Congolese Franc	501.8903	View
28	RON	CHF Swiss Franc	0.176116	View
29	RON	CLP Chilean Peso	201.9732	View
30	RON	CNY Yuan Renminbi	1.4810	View
31	RON	COP Colombian Peso	726.7320	View
32	RON	CRC Costa Rican Colon	99.2048	View
33	RON	CUC Peso Convertible	0.217696	View
34	RON	CUP Cuban Peso	5.7690	View
35	RON	CVE Cape Verde Escudo	21.0359	View
36	RON	CZK Czech Koruna	4.6319	View
37	RON	DJF Djibouti Franc	38.7417	View
38	RON	DKK Danish Krone	1.4276	View
39	RON	DOP Dominican Peso	12.8898	View
40	RON	DZD Algerian Dinar	28.9924	View
41	RON	EGP Egyptian Pound	10.6881	View
42	RON	ERN Nakfa	3.2668	View
43	RON	ETB Ethiopian Birr	34.8840	View
44	RON	EUR Euro	0.190974	View
45	RON	FJD Fiji Dollar	0.490090	View
46	RON	FKP Falkland Islands Pound	0.163030	View
47	RON	GBP Pound Sterling	0.163158	View
48	RON	GEL Lari	0.573030	View
49	RON	GHS Ghana Cedi	2.4847	View
50	RON	GIP Gibraltar Pound	0.163030	View
51	RON	GMD Dalasi	16.0921	View
52	RON	GNF Guinea Franc	1912.54	View
53	RON	GTQ Quetzal	1.6629	View
54	RON	GYD Guyana Dollar	45.6597	View
55	RON	HKD Hong Kong Dollar	1.7072	View
56	RON	HNL Lempira	5.8359	View
57	RON	HRK Croatian Kuna	1.4373	View
58	RON	HTG Gourde	28.5550	View
59	RON	HUF Forint	68.3689	View
60	RON	IDR Rupiah	3939.55	View
61	RON	ILS New Israeli Sheqel	0.662681	View
62	RON	INR Indian Rupee	20.8117	View
63	RON	IQD Iraqi Dinar	285.9759	View
64	RON	IRR Iranian Rial	299332.50	View
65	RON	ISK Iceland Krona	27.3858	View
66	RON	JMD Jamaican Dollar	34.3757	View
67	RON	JOD Jordanian Dinar	0.154411	View
68	RON	JPY Yen	35.3876	View
69	RON	KES Kenyan Shilling	28.1487	View
70	RON	KGS Som	19.0483	View
71	RON	KHR Riel	877.3471	View
72	RON	KMF Comoro Franc	93.8513	View
73	RON	KPW North Korean Won	195.9268	View
74	RON	KRW Won	328.6577	View
75	RON	KWD Kuwaiti Dinar	0.067464	View
76	RON	KYD Cayman Islands Dollar	0.181112	View
77	RON	KZT Tenge	102.4644	View
78	RON	LAK Kip	4925.10	View
79	RON	LBP Lebanese Pound	19590.16	View
80	RON	LKR Sri Lanka Rupee	73.1199	View
81	RON	LRD Liberian Dollar	39.5002	View
82	RON	LSL Loti	3.5408	View
83	RON	LTL Lithuanian Litas	0.658681	View
84	RON	LVL Latvian Lats	0.134071	View
85	RON	LYD Libyan Dinar	1.4001	View
86	RON	MAD Moroccan Dirham	2.0411	View
87	RON	MDL Moldovan Leu	3.8402	View
88	RON	MGA Malagasy Ariary	924.8761	View
89	RON	MKD Denar	11.7597	View
90	RON	MMK Kyat	457.2883	View
91	RON	MNT Tugrik	780.5372	View
92	RON	MOP Pataca	1.7591	View
93	RON	MRO Ouguiya	87.4371	View
94	RON	MUR Mauritius Rupee	10.2507	View
95	RON	MVR Rufiyaa	3.3669	View
96	RON	MWK Kwacha	378.3715	View
97	RON	MXN Mexican Peso	3.8277	View
98	RON	MYR Malaysian Ringgit	0.887917	View
99	RON	MZN Mozambique Metical	13.8993	View
100	RON	NAD Namibia Dollar	3.5408	View
101	RON	NGN Naira	298.8816	View
102	RON	NIO Cordoba Oro	8.0120	View
103	RON	NOK Norwegian Krone	2.1267	View
104	RON	NPR Nepalese Rupee	33.1797	View
105	RON	NZD New Zealand Dollar	0.382311	View
106	RON	OMR Rial Omani	0.084070	View
107	RON	PAB Balboa	0.217787	View
108	RON	PEN Sol	0.741796	View
109	RON	PGK Kina	0.956294	View
110	RON	PHP Philippine Peso	13.4062	View
111	RON	PKR Pakistan Rupee	61.2234	View
112	RON	PLN Zloty	0.823004	View
113	RON	PYG Guarani	1328.69	View
114	RON	QAR Qatari Rial	0.792746	View
115	RON	RSD Serbian Dinar	22.3870	View
116	RON	RUB Russian Ruble	16.6538	View
117	RON	RWF Rwanda Franc	319.7712	View
118	RON	SAR Saudi Riyal	0.816702	View
119	RON	SBD Solomon Islands Dollar	1.7471	View
120	RON	SCR Seychelles Rupee	3.1830	View
121	RON	SDG Sudanese Pound	130.7123	View
122	RON	SEK Swedish Krona	2.1115	View
123	RON	SGD Singapore Dollar	0.281821	View
124	RON	SHP Saint Helena Pound	0.163030	View
125	RON	SLL Leone	4985.16	View
126	RON	SOS Somali Shilling	124.4532	View
127	RON	SRD Surinam Dollar	8.1921	View
128	RON	STD Dobra	4721.92	View
129	RON	SVC El Salvador Colon	1.9056	View
130	RON	SYP Syrian Pound	24.0624	View
131	RON	SZL Lilangeni	3.5408	View
132	RON	THB Baht	7.2840	View
133	RON	TJS Somoni	2.0196	View
134	RON	TMT Turkmenistan New Manat	0.761568	View
135	RON	TND Tunisian Dinar	0.642478	View
136	RON	TOP Pa’anga	0.511778	View
137	RON	TRY Turkish Lira	10.2050	View
138	RON	TTD Trinidad and Tobago Dollar	1.4802	View
139	RON	TWD New Taiwan Dollar	6.9761	View
140	RON	TZS Tanzanian Shilling	571.7067	View
141	RON	UAH Hryvnia	9.6880	View
142	RON	UGX Uganda Shilling	798.1967	View
143	RON	USD US Dollar	0.217787	View
144	RON	UYU Peso Uruguayo	8.7857	View
145	RON	UZS Uzbekistan Sum	2624.22	View
146	RON	VEF Bolivar	14764770.26	View
147	RON	VND Dong	5745.89	View
148	RON	VUV Vatu	26.2193	View
149	RON	WST Tala	0.595452	View
150	RON	XAF CFA Franc BEAC	125.1351	View
151	RON	XCD East Caribbean Dollar	0.589487	View
152	RON	XOF CFA Franc BCEAO	125.1841	View
153	RON	XPF CFP Franc	22.7715	View
154	RON	YER Yemeni Rial	51.6125	View
155	RON	ZAR Rand	3.5680	View
156	RON	ZMW Zambian Kwacha	4.0292	View
157	RON	ZWL Zimbabwe Dollar	14584.47	View

1 RON = Rate shown in target currency as of Jul 8, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation