Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.801160	View
2	RON	AFN Afghani	13.9565	View
3	RON	ALL Lek	17.9405	View
4	RON	AMD Armenian Dram	80.1063	View
5	RON	ANG Netherlands Antillean Guilder	0.393873	View
6	RON	AOA Kwanza	200.2898	View
7	RON	ARS Argentine Peso	325.4613	View
8	RON	AUD Australian Dollar	0.314463	View
9	RON	AWG Aruban Florin	0.390443	View
10	RON	AZN Azerbaijanian Manat	0.370811	View
11	RON	BAM Convertible Mark	0.373686	View
12	RON	BBD Barbados Dollar	0.436249	View
13	RON	BDT Taka	26.9246	View
14	RON	BGN Bulgarian Lev	0.373686	View
15	RON	BHD Bahraini Dinar	0.082429	View
16	RON	BIF Burundi Franc	650.7844	View
17	RON	BMD Bermudian Dollar	0.218124	View
18	RON	BND Brunei Dollar	0.281824	View
19	RON	BOB Boliviano	2.1597	View
20	RON	BRL Brazilian Real	1.1275	View
21	RON	BSD Bahamian Dollar	0.218124	View
22	RON	BTN Ngultrum	20.7597	View
23	RON	BWP Pula	2.9525	View
24	RON	BYN Belarussian Ruble	0.624192	View
25	RON	BZD Belize Dollar	0.439548	View
26	RON	CAD Canadian Dollar	0.309411	View
27	RON	CDF Congolese Franc	502.6675	View
28	RON	CHF Swiss Franc	0.176262	View
29	RON	CLP Chilean Peso	202.2860	View
30	RON	CNY Yuan Renminbi	1.4854	View
31	RON	COP Colombian Peso	727.8574	View
32	RON	CRC Costa Rican Colon	99.3585	View
33	RON	CUC Peso Convertible	0.218033	View
34	RON	CUP Cuban Peso	5.7779	View
35	RON	CVE Cape Verde Escudo	21.0685	View
36	RON	CZK Czech Koruna	4.6331	View
37	RON	DJF Djibouti Franc	38.8017	View
38	RON	DKK Danish Krone	1.4286	View
39	RON	DOP Dominican Peso	12.9097	View
40	RON	DZD Algerian Dinar	29.0373	View
41	RON	EGP Egyptian Pound	10.6744	View
42	RON	ERN Nakfa	3.2719	View
43	RON	ETB Ethiopian Birr	34.9380	View
44	RON	EUR Euro	0.191110	View
45	RON	FJD Fiji Dollar	0.491542	View
46	RON	FKP Falkland Islands Pound	0.163283	View
47	RON	GBP Pound Sterling	0.163344	View
48	RON	GEL Lari	0.573917	View
49	RON	GHS Ghana Cedi	2.4885	View
50	RON	GIP Gibraltar Pound	0.163283	View
51	RON	GMD Dalasi	16.1170	View
52	RON	GNF Guinea Franc	1915.50	View
53	RON	GTQ Quetzal	1.6655	View
54	RON	GYD Guyana Dollar	45.7304	View
55	RON	HKD Hong Kong Dollar	1.7104	View
56	RON	HNL Lempira	5.8449	View
57	RON	HRK Croatian Kuna	1.4396	View
58	RON	HTG Gourde	28.5993	View
59	RON	HUF Forint	67.9849	View
60	RON	IDR Rupiah	3937.78	View
61	RON	ILS New Israeli Sheqel	0.664038	View
62	RON	INR Indian Rupee	20.8272	View
63	RON	IQD Iraqi Dinar	286.4188	View
64	RON	IRR Iranian Rial	299796.05	View
65	RON	ISK Iceland Krona	27.4377	View
66	RON	JMD Jamaican Dollar	34.4290	View
67	RON	JOD Jordanian Dinar	0.154650	View
68	RON	JPY Yen	35.4112	View
69	RON	KES Kenyan Shilling	28.1923	View
70	RON	KGS Som	19.0778	View
71	RON	KHR Riel	878.7057	View
72	RON	KMF Comoro Franc	93.9967	View
73	RON	KPW North Korean Won	196.2302	View
74	RON	KRW Won	331.0869	View
75	RON	KWD Kuwaiti Dinar	0.067569	View
76	RON	KYD Cayman Islands Dollar	0.181392	View
77	RON	KZT Tenge	102.6231	View
78	RON	LAK Kip	4932.73	View
79	RON	LBP Lebanese Pound	19620.49	View
80	RON	LKR Sri Lanka Rupee	73.2262	View
81	RON	LRD Liberian Dollar	39.5614	View
82	RON	LSL Loti	3.5463	View
83	RON	LTL Lithuanian Litas	0.659701	View
84	RON	LVL Latvian Lats	0.134278	View
85	RON	LYD Libyan Dinar	1.4022	View
86	RON	MAD Moroccan Dirham	2.0440	View
87	RON	MDL Moldovan Leu	3.8462	View
88	RON	MGA Malagasy Ariary	926.3084	View
89	RON	MKD Denar	11.7779	View
90	RON	MMK Kyat	457.9312	View
91	RON	MNT Tugrik	781.7460	View
92	RON	MOP Pataca	1.7618	View
93	RON	MRO Ouguiya	87.5725	View
94	RON	MUR Mauritius Rupee	10.2666	View
95	RON	MVR Rufiyaa	3.3721	View
96	RON	MWK Kwacha	378.9574	View
97	RON	MXN Mexican Peso	3.8200	View
98	RON	MYR Malaysian Ringgit	0.891881	View
99	RON	MZN Mozambique Metical	13.9208	View
100	RON	NAD Namibia Dollar	3.5463	View
101	RON	NGN Naira	299.3445	View
102	RON	NIO Cordoba Oro	8.0244	View
103	RON	NOK Norwegian Krone	2.1351	View
104	RON	NPR Nepalese Rupee	33.2311	View
105	RON	NZD New Zealand Dollar	0.382654	View
106	RON	OMR Rial Omani	0.084196	View
107	RON	PAB Balboa	0.218124	View
108	RON	PEN Sol	0.742945	View
109	RON	PGK Kina	0.957775	View
110	RON	PHP Philippine Peso	13.4661	View
111	RON	PKR Pakistan Rupee	61.3704	View
112	RON	PLN Zloty	0.822273	View
113	RON	PYG Guarani	1330.74	View
114	RON	QAR Qatari Rial	0.793973	View
115	RON	RSD Serbian Dinar	22.4216	View
116	RON	RUB Russian Ruble	16.6796	View
117	RON	RWF Rwanda Franc	320.2664	View
118	RON	SAR Saudi Riyal	0.817967	View
119	RON	SBD Solomon Islands Dollar	1.7517	View
120	RON	SCR Seychelles Rupee	3.1880	View
121	RON	SDG Sudanese Pound	130.9147	View
122	RON	SEK Swedish Krona	2.1135	View
123	RON	SGD Singapore Dollar	0.282006	View
124	RON	SHP Saint Helena Pound	0.163283	View
125	RON	SLL Leone	4992.88	View
126	RON	SOS Somali Shilling	124.6460	View
127	RON	SRD Surinam Dollar	8.2047	View
128	RON	STD Dobra	4729.23	View
129	RON	SVC El Salvador Colon	1.9086	View
130	RON	SYP Syrian Pound	24.0997	View
131	RON	SZL Lilangeni	3.5463	View
132	RON	THB Baht	7.2826	View
133	RON	TJS Somoni	2.0227	View
134	RON	TMT Turkmenistan New Manat	0.762747	View
135	RON	TND Tunisian Dinar	0.643473	View
136	RON	TOP Pa’anga	0.513023	View
137	RON	TRY Turkish Lira	10.2206	View
138	RON	TTD Trinidad and Tobago Dollar	1.4825	View
139	RON	TWD New Taiwan Dollar	6.9786	View
140	RON	TZS Tanzanian Shilling	572.6365	View
141	RON	UAH Hryvnia	9.7030	View
142	RON	UGX Uganda Shilling	799.4329	View
143	RON	USD US Dollar	0.218124	View
144	RON	UYU Peso Uruguayo	8.7993	View
145	RON	UZS Uzbekistan Sum	2628.28	View
146	RON	VEF Bolivar	14787635.37	View
147	RON	VND Dong	5756.47	View
148	RON	VUV Vatu	26.2599	View
149	RON	WST Tala	0.599588	View
150	RON	XAF CFA Franc BEAC	125.3289	View
151	RON	XCD East Caribbean Dollar	0.590400	View
152	RON	XOF CFA Franc BCEAO	125.3613	View
153	RON	XPF CFP Franc	22.8070	View
154	RON	YER Yemeni Rial	51.6924	View
155	RON	ZAR Rand	3.5547	View
156	RON	ZMW Zambian Kwacha	4.0355	View
157	RON	ZWL Zimbabwe Dollar	14607.05	View

1 RON = Rate shown in target currency as of Jul 8, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation