Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, May 26, 2026

Date

May 26, 2026

Available Rates

157

Previous Day

May 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.815817	View
2	RON	AFN Afghani	14.0225	View
3	RON	ALL Lek	18.2266	View
4	RON	AMD Armenian Dram	81.7424	View
5	RON	ANG Netherlands Antillean Guilder	0.399846	View
6	RON	AOA Kwanza	204.1093	View
7	RON	ARS Argentine Peso	311.1824	View
8	RON	AUD Australian Dollar	0.309936	View
9	RON	AWG Aruban Florin	0.397594	View
10	RON	AZN Azerbaijanian Manat	0.377597	View
11	RON	BAM Convertible Mark	0.373401	View
12	RON	BBD Barbados Dollar	0.444239	View
13	RON	BDT Taka	27.2624	View
14	RON	BGN Bulgarian Lev	0.373401	View
15	RON	BHD Bahraini Dinar	0.083983	View
16	RON	BIF Burundi Franc	659.8807	View
17	RON	BMD Bermudian Dollar	0.222119	View
18	RON	BND Brunei Dollar	0.283693	View
19	RON	BOB Boliviano	1.5334	View
20	RON	BRL Brazilian Real	1.1135	View
21	RON	BSD Bahamian Dollar	0.222119	View
22	RON	BTN Ngultrum	21.1859	View
23	RON	BWP Pula	2.9843	View
24	RON	BYN Belarussian Ruble	0.613051	View
25	RON	BZD Belize Dollar	0.446817	View
26	RON	CAD Canadian Dollar	0.306699	View
27	RON	CDF Congolese Franc	510.7061	View
28	RON	CHF Swiss Franc	0.174033	View
29	RON	CLP Chilean Peso	199.0311	View
30	RON	CNY Yuan Renminbi	1.5101	View
31	RON	COP Colombian Peso	807.2680	View
32	RON	CRC Costa Rican Colon	100.8271	View
33	RON	CUC Peso Convertible	0.222119	View
34	RON	CUP Cuban Peso	5.3215	View
35	RON	CVE Cape Verde Escudo	21.0525	View
36	RON	CZK Czech Koruna	4.6319	View
37	RON	DJF Djibouti Franc	39.5385	View
38	RON	DKK Danish Krone	1.4264	View
39	RON	DOP Dominican Peso	13.0642	View
40	RON	DZD Algerian Dinar	29.5641	View
41	RON	EGP Egyptian Pound	11.5991	View
42	RON	ERN Nakfa	3.3318	View
43	RON	ETB Ethiopian Birr	35.6993	View
44	RON	EUR Euro	0.190912	View
45	RON	FJD Fiji Dollar	0.491416	View
46	RON	FKP Falkland Islands Pound	0.164700	View
47	RON	GBP Pound Sterling	0.164739	View
48	RON	GEL Lari	0.592055	View
49	RON	GHS Ghana Cedi	2.5814	View
50	RON	GIP Gibraltar Pound	0.164700	View
51	RON	GMD Dalasi	16.3211	View
52	RON	GNF Guinea Franc	1947.54	View
53	RON	GTQ Quetzal	1.6928	View
54	RON	GYD Guyana Dollar	46.4604	View
55	RON	HKD Hong Kong Dollar	1.7404	View
56	RON	HNL Lempira	5.9070	View
57	RON	HRK Croatian Kuna	1.4385	View
58	RON	HTG Gourde	29.0807	View
59	RON	HUF Forint	68.1369	View
60	RON	IDR Rupiah	3962.64	View
61	RON	ILS New Israeli Sheqel	0.639158	View
62	RON	INR Indian Rupee	21.2638	View
63	RON	IQD Iraqi Dinar	290.8317	View
64	RON	IRR Iranian Rial	293697.96	View
65	RON	ISK Iceland Krona	27.4190	View
66	RON	JMD Jamaican Dollar	34.9826	View
67	RON	JOD Jordanian Dinar	0.157483	View
68	RON	JPY Yen	35.3124	View
69	RON	KES Kenyan Shilling	28.7612	View
70	RON	KGS Som	19.4254	View
71	RON	KHR Riel	891.6770	View
72	RON	KMF Comoro Franc	93.9252	View
73	RON	KPW North Korean Won	199.9027	View
74	RON	KRW Won	336.7020	View
75	RON	KWD Kuwaiti Dinar	0.068672	View
76	RON	KYD Cayman Islands Dollar	0.184079	View
77	RON	KZT Tenge	104.9848	View
78	RON	LAK Kip	4869.37	View
79	RON	LBP Lebanese Pound	19827.71	View
80	RON	LKR Sri Lanka Rupee	71.8715	View
81	RON	LRD Liberian Dollar	40.6147	View
82	RON	LSL Loti	3.6280	View
83	RON	LTL Lithuanian Litas	0.659199	View
84	RON	LVL Latvian Lats	0.134176	View
85	RON	LYD Libyan Dinar	1.4145	View
86	RON	MAD Moroccan Dirham	2.0461	View
87	RON	MDL Moldovan Leu	3.8508	View
88	RON	MGA Malagasy Ariary	932.3913	View
89	RON	MKD Denar	11.7668	View
90	RON	MMK Kyat	466.3371	View
91	RON	MNT Tugrik	794.9073	View
92	RON	MOP Pataca	1.7925	View
93	RON	MRO Ouguiya	88.7532	View
94	RON	MUR Mauritius Rupee	10.5013	View
95	RON	MVR Rufiyaa	3.4307	View
96	RON	MWK Kwacha	384.9283	View
97	RON	MXN Mexican Peso	3.8400	View
98	RON	MYR Malaysian Ringgit	0.883482	View
99	RON	MZN Mozambique Metical	14.1721	View
100	RON	NAD Namibia Dollar	3.6280	View
101	RON	NGN Naira	304.4662	View
102	RON	NIO Cordoba Oro	8.1641	View
103	RON	NOK Norwegian Krone	2.0555	View
104	RON	NPR Nepalese Rupee	33.9133	View
105	RON	NZD New Zealand Dollar	0.379507	View
106	RON	OMR Rial Omani	0.085744	View
107	RON	PAB Balboa	0.222119	View
108	RON	PEN Sol	0.756444	View
109	RON	PGK Kina	0.969645	View
110	RON	PHP Philippine Peso	13.7276	View
111	RON	PKR Pakistan Rupee	62.4945	View
112	RON	PLN Zloty	0.808028	View
113	RON	PYG Guarani	1356.94	View
114	RON	QAR Qatari Rial	0.808516	View
115	RON	RSD Serbian Dinar	22.4108	View
116	RON	RUB Russian Ruble	15.9046	View
117	RON	RWF Rwanda Franc	325.0577	View
118	RON	SAR Saudi Riyal	0.832949	View
119	RON	SBD Solomon Islands Dollar	1.7838	View
120	RON	SCR Seychelles Rupee	3.1659	View
121	RON	SDG Sudanese Pound	133.3057	View
122	RON	SEK Swedish Krona	2.0663	View
123	RON	SGD Singapore Dollar	0.283717	View
124	RON	SHP Saint Helena Pound	0.164700	View
125	RON	SLL Leone	5077.64	View
126	RON	SOS Somali Shilling	126.6389	View
127	RON	SRD Surinam Dollar	8.2388	View
128	RON	STD Dobra	4708.13	View
129	RON	SVC El Salvador Colon	1.9435	View
130	RON	SYP Syrian Pound	24.5558	View
131	RON	SZL Lilangeni	3.6280	View
132	RON	THB Baht	7.2367	View
133	RON	TJS Somoni	2.0537	View
134	RON	TMT Turkmenistan New Manat	0.777408	View
135	RON	TND Tunisian Dinar	0.643339	View
136	RON	TOP Pa’anga	0.518299	View
137	RON	TRY Turkish Lira	10.1962	View
138	RON	TTD Trinidad and Tobago Dollar	1.5066	View
139	RON	TWD New Taiwan Dollar	6.9954	View
140	RON	TZS Tanzanian Shilling	582.7963	View
141	RON	UAH Hryvnia	9.8297	View
142	RON	UGX Uganda Shilling	837.1154	View
143	RON	USD US Dollar	0.222119	View
144	RON	UYU Peso Uruguayo	8.8710	View
145	RON	UZS Uzbekistan Sum	2667.07	View
146	RON	VEF Bolivar	11823429.48	View
147	RON	VND Dong	5874.47	View
148	RON	VUV Vatu	26.2324	View
149	RON	WST Tala	0.602204	View
150	RON	XAF CFA Franc BEAC	125.2335	View
151	RON	XCD East Caribbean Dollar	0.601062	View
152	RON	XOF CFA Franc BCEAO	125.2271	View
153	RON	XPF CFP Franc	22.8091	View
154	RON	YER Yemeni Rial	53.0058	View
155	RON	ZAR Rand	3.6288	View
156	RON	ZMW Zambian Kwacha	4.1957	View
157	RON	ZWL Zimbabwe Dollar	14608.94	View

1 RON = Rate shown in target currency as of May 26, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation