Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, April 18, 2026

Date

Apr 18, 2026

Available Rates

155

Previous Day

Apr 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.848074	View
2	RON	AFN Afghani	14.8956	View
3	RON	ALL Lek	18.6597	View
4	RON	AMD Armenian Dram	86.3973	View
5	RON	ANG Netherlands Antillean Guilder	0.413329	View
6	RON	AOA Kwanza	211.9895	View
7	RON	ARS Argentine Peso	316.0936	View
8	RON	AUD Australian Dollar	0.321841	View
9	RON	AWG Aruban Florin	0.415954	View
10	RON	AZN Azerbaijanian Manat	0.393489	View
11	RON	BAM Convertible Mark	0.382895	View
12	RON	BBD Barbados Dollar	0.465073	View
13	RON	BDT Taka	28.3892	View
14	RON	BGN Bulgarian Lev	0.385207	View
15	RON	BHD Bahraini Dinar	0.087400	View
16	RON	BIF Burundi Franc	686.6089	View
17	RON	BMD Bermudian Dollar	0.230925	View
18	RON	BND Brunei Dollar	0.293869	View
19	RON	BOB Boliviano	1.5956	View
20	RON	BRL Brazilian Real	1.1499	View
21	RON	BSD Bahamian Dollar	0.230921	View
22	RON	BTN Ngultrum	21.4286	View
23	RON	BWP Pula	3.0982	View
24	RON	BYN Belarussian Ruble	0.655871	View
25	RON	BZD Belize Dollar	0.464415	View
26	RON	CAD Canadian Dollar	0.318180	View
27	RON	CDF Congolese Franc	533.4376	View
28	RON	CHF Swiss Franc	0.180502	View
29	RON	CLP Chilean Peso	202.4500	View
30	RON	CNY Yuan Renminbi	1.5744	View
31	RON	COP Colombian Peso	832.7699	View
32	RON	CRC Costa Rican Colon	105.3114	View
33	RON	CUC Peso Convertible	0.230925	View
34	RON	CUP Cuban Peso	6.1195	View
35	RON	CVE Cape Verde Escudo	21.5876	View
36	RON	CZK Czech Koruna	4.7650	View
37	RON	DJF Djibouti Franc	41.1195	View
38	RON	DKK Danish Krone	1.4669	View
39	RON	DOP Dominican Peso	13.9421	View
40	RON	DZD Algerian Dinar	30.5427	View
41	RON	EGP Egyptian Pound	11.9814	View
42	RON	ERN Nakfa	3.4639	View
43	RON	ETB Ethiopian Birr	36.2554	View
44	RON	EUR Euro	0.196148	View
45	RON	FJD Fiji Dollar	0.511616	View
46	RON	FKP Falkland Islands Pound	0.170587	View
47	RON	GBP Pound Sterling	0.170752	View
48	RON	GEL Lari	0.624390	View
49	RON	GHS Ghana Cedi	2.5518	View
50	RON	GIP Gibraltar Pound	0.170587	View
51	RON	GMD Dalasi	16.9739	View
52	RON	GNF Guinea Franc	2026.37	View
53	RON	GTQ Quetzal	1.7659	View
54	RON	GYD Guyana Dollar	48.3104	View
55	RON	HKD Hong Kong Dollar	1.8102	View
56	RON	HNL Lempira	6.1473	View
57	RON	HRK Croatian Kuna	1.4790	View
58	RON	HTG Gourde	30.2387	View
59	RON	HUF Forint	70.9658	View
60	RON	IDR Rupiah	3958.06	View
61	RON	ILS New Israeli Sheqel	0.683490	View
62	RON	INR Indian Rupee	21.3843	View
63	RON	IQD Iraqi Dinar	302.5122	View
64	RON	IRR Iranian Rial	305167.83	View
65	RON	ISK Iceland Krona	28.1891	View
66	RON	JMD Jamaican Dollar	36.5089	View
67	RON	JOD Jordanian Dinar	0.163735	View
68	RON	JPY Yen	36.6352	View
69	RON	KES Kenyan Shilling	29.8133	View
70	RON	KGS Som	20.1945	View
71	RON	KHR Riel	926.0107	View
72	RON	KMF Comoro Franc	96.5269	View
73	RON	KPW North Korean Won	207.8285	View
74	RON	KRW Won	338.7768	View
75	RON	KWD Kuwaiti Dinar	0.071208	View
76	RON	KYD Cayman Islands Dollar	0.192434	View
77	RON	KZT Tenge	108.2755	View
78	RON	LAK Kip	5049.18	View
79	RON	LBP Lebanese Pound	20661.56	View
80	RON	LKR Sri Lanka Rupee	72.9916	View
81	RON	LRD Liberian Dollar	42.5373	View
82	RON	LSL Loti	3.7526	View
83	RON	LTL Lithuanian Litas	0.681862	View
84	RON	LVL Latvian Lats	0.139684	View
85	RON	LYD Libyan Dinar	1.4595	View
86	RON	MAD Moroccan Dirham	2.1302	View
87	RON	MDL Moldovan Leu	3.9695	View
88	RON	MGA Malagasy Ariary	955.8001	View
89	RON	MKD Denar	12.0943	View
90	RON	MMK Kyat	484.9953	View
91	RON	MNT Tugrik	825.6894	View
92	RON	MOP Pataca	1.8626	View
93	RON	MUR Mauritius Rupee	10.6896	View
94	RON	MVR Rufiyaa	3.5702	View
95	RON	MWK Kwacha	400.8865	View
96	RON	MXN Mexican Peso	3.9976	View
97	RON	MYR Malaysian Ringgit	0.912733	View
98	RON	MZN Mozambique Metical	14.7688	View
99	RON	NAD Namibia Dollar	3.7722	View
100	RON	NGN Naira	310.0127	View
101	RON	NIO Cordoba Oro	8.4797	View
102	RON	NOK Norwegian Krone	2.1635	View
103	RON	NPR Nepalese Rupee	34.2858	View
104	RON	NZD New Zealand Dollar	0.392663	View
105	RON	OMR Rial Omani	0.089123	View
106	RON	PAB Balboa	0.230921	View
107	RON	PEN Sol	0.793575	View
108	RON	PGK Kina	0.997837	View
109	RON	PHP Philippine Peso	13.7548	View
110	RON	PKR Pakistan Rupee	64.3993	View
111	RON	PLN Zloty	0.830026	View
112	RON	PYG Guarani	1471.08	View
113	RON	QAR Qatari Rial	0.841962	View
114	RON	RSD Serbian Dinar	22.9484	View
115	RON	RUB Russian Ruble	17.6038	View
116	RON	RWF Rwanda Franc	337.3819	View
117	RON	SAR Saudi Riyal	0.866190	View
118	RON	SBD Solomon Islands Dollar	1.8556	View
119	RON	SCR Seychelles Rupee	3.2829	View
120	RON	SDG Sudanese Pound	138.7862	View
121	RON	SEK Swedish Krona	2.1163	View
122	RON	SGD Singapore Dollar	0.293299	View
123	RON	SHP Saint Helena Pound	0.172409	View
124	RON	SLL Leone	4842.39	View
125	RON	SOS Somali Shilling	131.9747	View
126	RON	SRD Surinam Dollar	8.7073	View
127	RON	STD Dobra	4779.69	View
128	RON	SVC El Salvador Colon	2.0205	View
129	RON	SYP Syrian Pound	25.5245	View
130	RON	SZL Lilangeni	3.7722	View
131	RON	THB Baht	7.4174	View
132	RON	TJS Somoni	2.1774	View
133	RON	TMT Turkmenistan New Manat	0.809393	View
134	RON	TND Tunisian Dinar	0.662179	View
135	RON	TOP Pa’anga	0.556012	View
136	RON	TRY Turkish Lira	10.3557	View
137	RON	TTD Trinidad and Tobago Dollar	1.5684	View
138	RON	TWD New Taiwan Dollar	7.2696	View
139	RON	TZS Tanzanian Shilling	599.2363	View
140	RON	UAH Hryvnia	10.1657	View
141	RON	UGX Uganda Shilling	855.1630	View
142	RON	USD US Dollar	0.230925	View
143	RON	UYU Peso Uruguayo	9.1860	View
144	RON	UZS Uzbekistan Sum	2802.28	View
145	RON	VND Dong	6081.42	View
146	RON	VUV Vatu	27.3017	View
147	RON	WST Tala	0.627343	View
148	RON	XAF CFA Franc BEAC	128.4227	View
149	RON	XCD East Caribbean Dollar	0.624087	View
150	RON	XOF CFA Franc BCEAO	128.5108	View
151	RON	XPF CFP Franc	23.4068	View
152	RON	YER Yemeni Rial	55.0996	View
153	RON	ZAR Rand	3.7678	View
154	RON	ZMW Zambian Kwacha	4.3931	View
155	RON	ZWL Zimbabwe Dollar	74.3579	View

1 RON = Rate shown in target currency as of Apr 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation