Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, April 16, 2026

Date

Apr 16, 2026

Available Rates

155

Previous Day

Apr 16, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849629	View
2	RON	AFN Afghani	14.8042	View
3	RON	ALL Lek	18.7393	View
4	RON	AMD Armenian Dram	86.1817	View
5	RON	ANG Netherlands Antillean Guilder	0.414026	View
6	RON	AOA Kwanza	212.3466	View
7	RON	ARS Argentine Peso	314.2447	View
8	RON	AUD Australian Dollar	0.322469	View
9	RON	AWG Aruban Florin	0.415758	View
10	RON	AZN Azerbaijanian Manat	0.393628	View
11	RON	BAM Convertible Mark	0.383164	View
12	RON	BBD Barbados Dollar	0.464703	View
13	RON	BDT Taka	28.4008	View
14	RON	BGN Bulgarian Lev	0.385855	View
15	RON	BHD Bahraini Dinar	0.087482	View
16	RON	BIF Burundi Franc	686.0037	View
17	RON	BMD Bermudian Dollar	0.231314	View
18	RON	BND Brunei Dollar	0.293542	View
19	RON	BOB Boliviano	1.5943	View
20	RON	BRL Brazilian Real	1.1538	View
21	RON	BSD Bahamian Dollar	0.230725	View
22	RON	BTN Ngultrum	21.5488	View
23	RON	BWP Pula	3.0959	View
24	RON	BYN Belarussian Ruble	0.659331	View
25	RON	BZD Belize Dollar	0.464037	View
26	RON	CAD Canadian Dollar	0.317541	View
27	RON	CDF Congolese Franc	533.1798	View
28	RON	CHF Swiss Franc	0.181211	View
29	RON	CLP Chilean Peso	204.7132	View
30	RON	CNY Yuan Renminbi	1.5779	View
31	RON	COP Colombian Peso	836.9534	View
32	RON	CRC Costa Rican Colon	105.8941	View
33	RON	CUC Peso Convertible	0.231314	View
34	RON	CUP Cuban Peso	6.1298	View
35	RON	CVE Cape Verde Escudo	21.6023	View
36	RON	CZK Czech Koruna	4.7804	View
37	RON	DJF Djibouti Franc	41.0867	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	13.7496	View
40	RON	DZD Algerian Dinar	30.5511	View
41	RON	EGP Egyptian Pound	11.9985	View
42	RON	ERN Nakfa	3.4697	View
43	RON	ETB Ethiopian Birr	36.0272	View
44	RON	EUR Euro	0.196328	View
45	RON	FJD Fiji Dollar	0.510788	View
46	RON	FKP Falkland Islands Pound	0.170544	View
47	RON	GBP Pound Sterling	0.170792	View
48	RON	GEL Lari	0.622251	View
49	RON	GHS Ghana Cedi	2.5472	View
50	RON	GIP Gibraltar Pound	0.170544	View
51	RON	GMD Dalasi	17.1173	View
52	RON	GNF Guinea Franc	2024.22	View
53	RON	GTQ Quetzal	1.7640	View
54	RON	GYD Guyana Dollar	48.2708	View
55	RON	HKD Hong Kong Dollar	1.8101	View
56	RON	HNL Lempira	6.1283	View
57	RON	HRK Croatian Kuna	1.4753	View
58	RON	HTG Gourde	30.1908	View
59	RON	HUF Forint	71.5716	View
60	RON	IDR Rupiah	3964.61	View
61	RON	ILS New Israeli Sheqel	0.692313	View
62	RON	INR Indian Rupee	21.5686	View
63	RON	IQD Iraqi Dinar	302.2532	View
64	RON	IRR Iranian Rial	304438.70	View
65	RON	ISK Iceland Krona	28.3106	View
66	RON	JMD Jamaican Dollar	36.4120	View
67	RON	JOD Jordanian Dinar	0.164009	View
68	RON	JPY Yen	36.7743	View
69	RON	KES Kenyan Shilling	29.8096	View
70	RON	KGS Som	20.2283	View
71	RON	KHR Riel	924.1371	View
72	RON	KMF Comoro Franc	96.6894	View
73	RON	KPW North Korean Won	208.1835	View
74	RON	KRW Won	341.5373	View
75	RON	KWD Kuwaiti Dinar	0.071436	View
76	RON	KYD Cayman Islands Dollar	0.192268	View
77	RON	KZT Tenge	109.4600	View
78	RON	LAK Kip	5090.58	View
79	RON	LBP Lebanese Pound	20709.65	View
80	RON	LKR Sri Lanka Rupee	73.1725	View
81	RON	LRD Liberian Dollar	42.4542	View
82	RON	LSL Loti	3.7858	View
83	RON	LTL Lithuanian Litas	0.683011	View
84	RON	LVL Latvian Lats	0.139919	View
85	RON	LYD Libyan Dinar	1.4597	View
86	RON	MAD Moroccan Dirham	2.1365	View
87	RON	MDL Moldovan Leu	3.9455	View
88	RON	MGA Malagasy Ariary	957.2591	View
89	RON	MKD Denar	12.0684	View
90	RON	MMK Kyat	485.7999	View
91	RON	MNT Tugrik	827.2690	View
92	RON	MOP Pataca	1.8621	View
93	RON	MUR Mauritius Rupee	10.6983	View
94	RON	MVR Rufiyaa	3.5738	View
95	RON	MWK Kwacha	400.0857	View
96	RON	MXN Mexican Peso	3.9946	View
97	RON	MYR Malaysian Ringgit	0.914616	View
98	RON	MZN Mozambique Metical	14.7937	View
99	RON	NAD Namibia Dollar	3.7858	View
100	RON	NGN Naira	310.9327	View
101	RON	NIO Cordoba Oro	8.4910	View
102	RON	NOK Norwegian Krone	2.1690	View
103	RON	NPR Nepalese Rupee	34.4792	View
104	RON	NZD New Zealand Dollar	0.392382	View
105	RON	OMR Rial Omani	0.089290	View
106	RON	PAB Balboa	0.230725	View
107	RON	PEN Sol	0.790544	View
108	RON	PGK Kina	1.0039	View
109	RON	PHP Philippine Peso	13.8738	View
110	RON	PKR Pakistan Rupee	65.0481	View
111	RON	PLN Zloty	0.832885	View
112	RON	PYG Guarani	1474.63	View
113	RON	QAR Qatari Rial	0.841266	View
114	RON	RSD Serbian Dinar	22.9776	View
115	RON	RUB Russian Ruble	17.4628	View
116	RON	RWF Rwanda Franc	337.8997	View
117	RON	SAR Saudi Riyal	0.869912	View
118	RON	SBD Solomon Islands Dollar	1.8541	View
119	RON	SCR Seychelles Rupee	3.3261	View
120	RON	SDG Sudanese Pound	139.0201	View
121	RON	SEK Swedish Krona	2.1211	View
122	RON	SGD Singapore Dollar	0.294198	View
123	RON	SHP Saint Helena Pound	0.172699	View
124	RON	SLL Leone	4850.55	View
125	RON	SOS Somali Shilling	131.8724	View
126	RON	SRD Surinam Dollar	8.6570	View
127	RON	STD Dobra	4787.74	View
128	RON	SVC El Salvador Colon	2.0189	View
129	RON	SYP Syrian Pound	25.5798	View
130	RON	SZL Lilangeni	3.7833	View
131	RON	THB Baht	7.3986	View
132	RON	TJS Somoni	2.1804	View
133	RON	TMT Turkmenistan New Manat	0.810757	View
134	RON	TND Tunisian Dinar	0.669901	View
135	RON	TOP Pa’anga	0.536682	View
136	RON	TRY Turkish Lira	10.3547	View
137	RON	TTD Trinidad and Tobago Dollar	1.5661	View
138	RON	TWD New Taiwan Dollar	7.2988	View
139	RON	TZS Tanzanian Shilling	600.3932	View
140	RON	UAH Hryvnia	10.0484	View
141	RON	UGX Uganda Shilling	852.6096	View
142	RON	USD US Dollar	0.231314	View
143	RON	UYU Peso Uruguayo	9.2804	View
144	RON	UZS Uzbekistan Sum	2812.51	View
145	RON	VND Dong	6111.13	View
146	RON	VUV Vatu	27.4381	View
147	RON	WST Tala	0.623562	View
148	RON	XAF CFA Franc BEAC	128.5137	View
149	RON	XCD East Caribbean Dollar	0.625138	View
150	RON	XOF CFA Franc BCEAO	128.6788	View
151	RON	XPF CFP Franc	23.4613	View
152	RON	YER Yemeni Rial	55.1922	View
153	RON	ZAR Rand	3.7900	View
154	RON	ZMW Zambian Kwacha	4.4241	View
155	RON	ZWL Zimbabwe Dollar	74.4832	View

1 RON = Rate shown in target currency as of Apr 16, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation